Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0900 0.0800 0.0900 998,562 +0.01(+12.50%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 69,866 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0750 335,735 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 40,901 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 203,517 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 38,667 +0.01(+6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 82,398 -0.01(-6.25%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0800 209,085 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0800 426,581 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 120,860 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 760,600 +0.01(+14.29%)
Oct 16, 2023 0.0750 0.0750 0.0700 0.0700 275,073 -0.00(-6.67%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0750 73,588 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 91,249 -0.00(-3.85%)
Oct 11, 2023 0.0800 0.0800 0.0780 0.0780 149,132 -0.01(-8.24%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0850 677,391 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0750 0.0800 0.0700 0.0750 2,683,879 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0750 384,055 -0.01(-6.25%)
Oct 03, 2023 0.0750 0.0800 0.0750 0.0800 944,760 -0.01(-5.88%)
Oct 02, 2023 0.0850 0.0850 0.0750 0.0850 1,204,691 -0.00(-5.56%)
Sep 29, 2023 0.0900 0.0950 0.0850 0.0900 628,866 +0.00(+0.00%)
Sep 28, 2023 0.0900 0.0950 0.0850 0.0900 1,295,447 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 1,339,556 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 1,974,505 -0.01(-5.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 2,377,007 +0.01(+5.26%)
Sep 22, 2023 0.0850 0.0950 0.0850 0.0950 536,922 +0.01(+11.76%)
Sep 21, 2023 0.0900 0.0900 0.0800 0.0850 818,649 -0.00(-5.56%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 103,050 -0.01(-5.26%)
Sep 19, 2023 0.0900 0.0950 0.0900 0.0950 751,794 +0.01(+5.56%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0900 927,432 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0900 0.0900 1,007,105 -0.01(-5.26%)
Sep 14, 2023 0.0850 0.1000 0.0850 0.0950 2,033,915 +0.01(+11.76%)
Sep 13, 2023 0.0800 0.0850 0.0750 0.0850 1,708,885 +0.01(+6.25%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0800 556,401 +0.01(+6.67%)
Sep 11, 2023 0.0800 0.0850 0.0700 0.0750 1,529,687 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 29,723 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0750 0.0700 0.0700 236,076 -0.00(-6.67%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0750 536,965 -0.01(-6.25%)
Sep 05, 2023 0.0750 0.0800 0.0700 0.0800 1,132,426 +0.01(+14.29%)
Sep 01, 2023 0.0700 0 -0.00(-6.67%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0750 1,070,327 +0.00(+7.14%)
Aug 30, 2023 0.0600 0.0700 0.0600 0.0700 708,300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0600 1,624,874 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 79,509 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 278,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 595,493 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 577,051 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0500 596,800 -0.00(-9.09%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0550 894,262 +0.01(+22.22%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0450 129,835 -0.01(-10.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 77,545 +0.01(+11.11%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 242,822 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 217,057 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0450 200,841 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 -0.01(-20.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0500 168,498 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 50,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.