Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 22,609 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 1,029,948 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 162,869 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 230,539 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0600 878,306 +0.00(+9.09%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 1,246,224 -0.00(-8.33%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 105,770 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 111,500 +0.01(+8.33%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 164,820 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 506,961 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 292,474 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 261,049 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 206,391 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0650 513,251 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 1,166,991 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0750 0.0650 0.0650 231,664 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0700 596,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.