Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0700 0.0800 892,119 +0.01(+6.67%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0750 327,201 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0750 726,409 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0750 286,500 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0800 0.0700 0.0750 926,677 +0.00(+7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 993,504 +0.01(+7.69%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 338,726 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 225,252 +0.00(+2.94%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0680 798,813 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 331,345 -0.00(-4.41%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0680 1,717,149 +0.00(+4.62%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0650 296,772 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0650 752,660 +0.01(+8.33%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 150,108 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0650 0.0600 0.0600 150,048 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 143,858 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0600 95,232 -0.00(-4.76%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0630 68,072 -0.00(-3.08%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0650 709,784 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 106,501 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.