Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0900 0.0950 435,639 +0.01(+5.56%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0900 1,026,650 +0.01(+12.50%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0750 0.0800 1,062,032 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0750 0.0800 1,162,000 -0.01(-5.88%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0850 741,802 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0850 975,000 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 348,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 1,242,910 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0850 0.0900 1,833,415 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.1050 0.0900 0.0900 2,200,120 +0.01(+12.50%)
Dec 11, 2020 0.0850 0.0950 0.0800 0.0800 1,160,706 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0850 0.0700 0.0800 429,830 +0.01(+14.29%)
Dec 09, 2020 0.0800 0.0800 0.0700 0.0700 250,930 -0.01(-12.50%)
Dec 08, 2020 0.0900 0.0950 0.0800 0.0800 1,115,542 -0.01(-11.11%)
Dec 07, 2020 0.0700 0.0950 0.0700 0.0900 1,661,021 +0.03(+50.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 300,600 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 119,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 272,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.