Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 120,031 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 131,509 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.1950 0.2000 31,003 +0.00(+0.00%)
May 28, 2019 0.1950 0.2000 0.1950 0.2000 10,008 -0.00(-2.44%)
May 27, 2019 0.2050 0.2050 0.2050 0.2050 3,100 +0.00(+2.50%)
May 24, 2019 0.1950 0.2000 0.1950 0.2000 46,000 +0.02(+8.11%)
May 23, 2019 0.1950 0.1950 0.1850 0.1850 2,500 -0.01(-5.13%)
May 22, 2019 0.1800 0.1950 0.1800 0.1950 93,250 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.1900 0.1850 0.1900 17,115 -0.01(-2.56%)
May 15, 2019 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+5.41%)
May 14, 2019 0.1850 0.1850 0.1850 0.1850 27,800 -0.01(-5.13%)
May 13, 2019 0.1850 0.1950 0.1850 0.1950 20,999 +0.00(+0.00%)
May 10, 2019 0.1850 0.1950 0.1850 0.1950 40,756 -0.01(-2.50%)
May 09, 2019 0.2000 0.2000 0.1950 0.2000 59,700 +0.01(+5.26%)
May 08, 2019 0.1850 0.1900 0.1850 0.1900 49,000 -0.01(-2.56%)
May 07, 2019 0.1950 0.2000 0.1900 0.1950 126,170 -0.01(-2.50%)
May 06, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-6.98%)
May 03, 2019 0.2100 0.2150 0.2050 0.2150 65,000 +0.00(+0.00%)
May 02, 2019 0.2150 0.2200 0.2000 0.2150 184,171 +0.00(+0.00%)
May 01, 2019 0.2200 0.2300 0.2150 0.2150 56,727 -0.01(-2.27%)
Apr 30, 2019 0.2300 0.2450 0.2200 0.2200 178,349 -0.01(-4.35%)
Apr 29, 2019 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 34,000 +0.01(+4.55%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 23, 2019 0.2100 0.2100 0.2000 0.2100 31,717 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2250 0.2200 0.2200 65,250 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 23,117 +0.00(+0.00%)
Apr 15, 2019 0.2200 0.2300 0.2200 0.2300 13,416 +0.01(+2.22%)
Apr 12, 2019 0.2400 0.2400 0.2250 0.2250 190,316 -0.02(-10.00%)
Apr 11, 2019 0.2350 0.2550 0.2350 0.2500 334,250 +0.02(+11.11%)
Apr 10, 2019 0.2400 0.2400 0.2250 0.2250 149,176 -0.01(-2.17%)
Apr 09, 2019 0.2450 0.2500 0.2300 0.2300 372,549 -0.01(-4.17%)
Apr 08, 2019 0.2550 0.2550 0.2400 0.2400 545,020 -0.01(-4.00%)
Apr 05, 2019 0.2450 0.2500 0.2450 0.2500 472,500 +0.01(+4.17%)
Apr 04, 2019 0.2400 0.2450 0.2400 0.2400 433,900 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2450 0.2300 0.2400 345,300 +0.02(+9.09%)
Apr 02, 2019 0.2050 0.2200 0.2000 0.2200 340,600 +0.02(+10.00%)
Apr 01, 2019 0.2000 0.2000 0.1900 0.2000 58,100 +0.01(+2.56%)
Mar 29, 2019 0.1950 0.1950 0.1950 0.1950 89,500 -0.01(-4.88%)
Mar 28, 2019 0.2000 0.2050 0.1950 0.2050 14,000 +0.00(+2.50%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 195,499 -0.00(-2.44%)
Mar 26, 2019 0.2000 0.2050 0.2000 0.2050 43,430 -0.01(-2.38%)
Mar 25, 2019 0.2050 0.2100 0.2050 0.2100 53,100 +0.01(+2.44%)
Mar 22, 2019 0.2100 0.2100 0.2050 0.2050 138,207 -0.01(-4.65%)
Mar 21, 2019 0.2100 0.2150 0.2100 0.2150 138,221 +0.01(+2.38%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 80,469 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 48,500 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 136,500 +0.01(+2.44%)
Mar 15, 2019 0.2050 0.2100 0.2050 0.2050 101,099 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2050 0.2000 0.2050 51,500 +0.01(+5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-2.50%)
Mar 11, 2019 0.2050 0.2100 0.2000 0.2000 73,516 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 34,700 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.2100 0.1900 0.2000 212,500 +0.01(+5.26%)
Mar 06, 2019 0.2000 0.2050 0.1900 0.1900 256,250 -0.02(-9.52%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 62,600 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2050 0.2100 114,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.