Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 120,031 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 131,509 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.1950 0.2000 31,003 +0.00(+0.00%)
May 28, 2019 0.1950 0.2000 0.1950 0.2000 10,008 -0.00(-2.44%)
May 27, 2019 0.2050 0.2050 0.2050 0.2050 3,100 +0.00(+2.50%)
May 24, 2019 0.1950 0.2000 0.1950 0.2000 46,000 +0.02(+8.11%)
May 23, 2019 0.1950 0.1950 0.1850 0.1850 2,500 -0.01(-5.13%)
May 22, 2019 0.1800 0.1950 0.1800 0.1950 93,250 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.1900 0.1850 0.1900 17,115 -0.01(-2.56%)
May 15, 2019 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+5.41%)
May 14, 2019 0.1850 0.1850 0.1850 0.1850 27,800 -0.01(-5.13%)
May 13, 2019 0.1850 0.1950 0.1850 0.1950 20,999 +0.00(+0.00%)
May 10, 2019 0.1850 0.1950 0.1850 0.1950 40,756 -0.01(-2.50%)
May 09, 2019 0.2000 0.2000 0.1950 0.2000 59,700 +0.01(+5.26%)
May 08, 2019 0.1850 0.1900 0.1850 0.1900 49,000 -0.01(-2.56%)
May 07, 2019 0.1950 0.2000 0.1900 0.1950 126,170 -0.01(-2.50%)
May 06, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-6.98%)
May 03, 2019 0.2100 0.2150 0.2050 0.2150 65,000 +0.00(+0.00%)
May 02, 2019 0.2150 0.2200 0.2000 0.2150 184,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.