Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2950	0.2950	0.2900	0.2900	20,200	-0.01(-1.69%)
Apr 27, 2018	0.3000	0.3050	0.2900	0.2950	98,142	-0.01(-1.67%)
Apr 26, 2018	0.2950	0.3000	0.2900	0.3000	160,750	+0.01(+3.45%)
Apr 25, 2018	0.2950	0.3000	0.2850	0.2900	132,930	-0.01(-1.69%)
Apr 24, 2018	0.3000	0.3000	0.2900	0.2950	112,770	+0.01(+1.72%)
Apr 23, 2018	0.3000	0.3000	0.2900	0.2900	57,271	-0.01(-3.33%)
Apr 20, 2018	0.3000	0.3100	0.2950	0.3000	55,650	+0.01(+3.45%)
Apr 19, 2018	0.3150	0.3150	0.2900	0.2900	55,812	-0.02(-6.45%)
Apr 18, 2018	0.3050	0.3100	0.3000	0.3100	118,620	+0.01(+1.64%)
Apr 17, 2018	0.3000	0.3100	0.3000	0.3050	80,937	+0.01(+1.67%)
Apr 16, 2018	0.3000	0.3000	0.2900	0.3000	152,300	+0.00(+0.00%)
Apr 13, 2018	0.3150	0.3150	0.3000	0.3000	28,000	-0.02(-6.25%)
Apr 12, 2018	0.3000	0.3200	0.2950	0.3200	93,050	+0.03(+8.47%)
Apr 11, 2018	0.2850	0.3050	0.2800	0.2950	364,635	+0.01(+1.72%)
Apr 10, 2018	0.2850	0.3000	0.2850	0.2900	79,000	+0.01(+1.75%)
Apr 09, 2018	0.3000	0.3000	0.2800	0.2850	77,250	-0.01(-3.39%)
Apr 06, 2018	0.2750	0.2950	0.2750	0.2950	29,000	+0.02(+9.26%)
Apr 05, 2018	0.2650	0.2800	0.2650	0.2700	54,300	+0.01(+1.89%)
Apr 04, 2018	0.2750	0.2800	0.2650	0.2650	56,460	-0.02(-5.36%)
Apr 03, 2018	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices