Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2018 0.2900 0.2900 0.2850 0.2900 2,500 +0.00(+0.00%)
Mar 27, 2018 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Mar 26, 2018 0.2900 0.2900 0.2850 0.2900 36,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3050 0.2800 0.2900 68,325 +0.01(+3.57%)
Mar 22, 2018 0.2900 0.2900 0.2800 0.2800 242,500 -0.01(-3.45%)
Mar 21, 2018 0.2900 0.2900 0.2850 0.2900 121,000 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.2900 0.2900 16,300 -0.01(-1.69%)
Mar 19, 2018 0.3100 0.3100 0.2950 0.2950 8,600 -0.02(-4.84%)
Mar 16, 2018 0.3200 0.3250 0.3000 0.3100 81,100 -0.01(-1.59%)
Mar 15, 2018 0.3650 0.3700 0.2650 0.3150 203,276 -0.05(-13.70%)
Mar 14, 2018 0.4500 0.4500 0.3500 0.3650 114,665 -0.07(-16.09%)
Mar 13, 2018 0.4800 0.4900 0.4350 0.4350 74,410 -0.05(-11.22%)
Mar 12, 2018 0.4400 0.5300 0.4400 0.4900 365,735 +0.06(+13.95%)
Mar 09, 2018 0.3800 0.4300 0.3600 0.4300 183,291 +0.05(+13.16%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 22,000 +0.01(+1.33%)
Mar 07, 2018 0.3750 0.3750 0.3700 0.3750 5,500 -0.02(-3.85%)
Mar 06, 2018 0.3700 0.3900 0.3700 0.3900 47,600 +0.02(+5.41%)
Mar 05, 2018 0.3750 0.3850 0.3500 0.3700 23,195 -0.02(-5.13%)
Mar 01, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 28, 2018 0.3800 0.3950 0.3700 0.3900 118,800 +0.02(+5.41%)
Feb 27, 2018 0.3500 0.3950 0.3500 0.3700 85,200 +0.00(+0.00%)
Feb 26, 2018 0.3550 0.3700 0.3500 0.3700 16,900 +0.02(+4.23%)
Feb 23, 2018 0.3500 0.3550 0.3500 0.3550 6,000 -0.02(-4.05%)
Feb 22, 2018 0.3650 0.3900 0.3600 0.3700 22,000 +0.01(+2.78%)
Feb 21, 2018 0.3300 0.3800 0.3200 0.3600 97,250 +0.02(+5.88%)
Feb 20, 2018 0.3300 0.3400 0.3200 0.3400 38,500 +0.02(+6.25%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Feb 15, 2018 0.3250 0.3250 0.3100 0.3100 39,414 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.3100 0.2650 0.3100 623,800 +0.02(+6.90%)
Feb 13, 2018 0.2350 0.2900 0.2300 0.2900 638,500 +0.04(+18.37%)
Feb 12, 2018 0.2500 0.2500 0.2400 0.2450 557,000 -0.01(-2.00%)
Feb 09, 2018 0.2450 0.2500 0.2450 0.2500 12,500 +0.01(+4.17%)
Feb 08, 2018 0.2400 0.2400 0.2350 0.2400 27,500 -0.01(-2.04%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2450 118,400 +0.01(+6.52%)
Feb 06, 2018 0.2600 0.2600 0.2300 0.2300 50,725 -0.02(-9.80%)
Feb 05, 2018 0.2600 0.2500 0.2550 16,020 -0.01(-1.92%)
Feb 02, 2018 0.2700 0.2700 0.2600 0.2600 6,900 -0.02(-5.45%)
Feb 01, 2018 0.2800 0.2800 0.2650 0.2750 85,500 -0.01(-1.79%)
Jan 31, 2018 0.2900 0.2900 0.2700 0.2800 157,960 +0.01(+3.70%)
Jan 30, 2018 0.2850 0.2650 0.2700 44,950 -0.01(-5.26%)
Jan 29, 2018 0.2850 0.2850 0.2850 0.2850 2,315 -0.01(-1.72%)
Jan 26, 2018 0.2850 0.2900 0.2650 0.2900 47,050 +0.01(+1.75%)
Jan 25, 2018 0.2900 0.2900 0.2850 0.2850 13,000 +0.00(+0.00%)
Jan 24, 2018 0.2950 0.3000 0.2850 0.2850 40,301 -0.01(-1.72%)
Jan 23, 2018 0.2900 0.2900 0.2850 0.2900 10,050 -0.01(-1.69%)
Jan 22, 2018 0.2800 0.3000 0.2800 0.2950 37,900 +0.01(+3.51%)
Jan 19, 2018 0.2900 0.2900 0.2800 0.2850 11,500 -0.01(-1.72%)
Jan 18, 2018 0.2950 0.2950 0.2900 0.2900 11,500 +0.01(+1.75%)
Jan 17, 2018 0.2950 0.2950 0.2800 0.2850 246,270 +0.00(+1.79%)
Jan 16, 2018 0.3100 0.3100 0.2800 0.2800 121,112 -0.02(-6.67%)
Jan 15, 2018 0.2850 0.3200 0.2850 0.3000 247,950 +0.02(+7.14%)
Jan 12, 2018 0.3000 0.3000 0.2800 0.2800 95,390 -0.01(-3.45%)
Jan 11, 2018 0.3050 0.3050 0.2900 0.2900 121,300 -0.02(-6.45%)
Jan 10, 2018 0.3050 0.3100 0.2950 0.3100 132,377 +0.00(+0.00%)
Jan 09, 2018 0.3250 0.3300 0.3000 0.3100 92,900 -0.02(-4.62%)
Jan 08, 2018 0.3450 0.3450 0.3200 0.3250 78,500 +0.00(+0.00%)
Jan 05, 2018 0.3250 0.3300 0.3150 0.3250 107,451 +0.00(+0.00%)
Jan 04, 2018 0.3450 0.3500 0.3200 0.3250 156,426 -0.01(-1.52%)
Jan 03, 2018 0.3300 0.3450 0.3250 0.3300 61,642 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.