Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 323,043 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 127,058 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 259,628 +0.00(+0.00%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 186,383 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 518,399 -0.00(-5.56%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 407,731 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0900 0.0950 91,663 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 192,513 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 67,018 +0.00(+0.00%)
May 16, 2022 0.0950 0.1050 0.0900 0.1000 296,723 +0.01(+5.26%)
May 13, 2022 0.0900 0.1000 0.0850 0.0950 1,077,032 +0.01(+11.76%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 117,996 -0.01(-10.53%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 18,376 +0.01(+5.56%)
May 10, 2022 0.0900 0.0950 0.0900 0.0900 206,175 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 939,066 -0.01(-5.26%)
May 06, 2022 0.0950 0.1000 0.0950 0.0950 488,483 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.0950 0.0950 662,668 -0.01(-5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1000 154,742 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 265,840 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1050 191,426 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1050 409,249 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1100 191,438 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 86,773 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 1,126,017 -0.01(-9.09%)
Apr 22, 2022 0.1150 0.1200 0.1050 0.1100 1,657,275 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1500 0.1050 0.1100 1,706,808 -0.03(-18.52%)
Apr 18, 2022 0.1350 0 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1400 233,181 +0.01(+7.69%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1300 319,024 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 1,666,891 -0.01(-3.70%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1350 1,917,124 -0.01(-6.90%)
Apr 07, 2022 0.1400 0.1500 0.1400 0.1450 2,524,485 +0.00(+3.57%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1400 739,615 +0.01(+3.70%)
Apr 05, 2022 0.1350 0.1400 0.1300 0.1350 559,341 -0.01(-3.57%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1400 259,672 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1400 494,180 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1400 0.1300 0.1400 369,824 +0.01(+3.70%)
Mar 30, 2022 0.1300 0.1450 0.1300 0.1350 1,398,668 +0.01(+3.85%)
Mar 29, 2022 0.1200 0.1300 0.1200 0.1300 342,385 +0.01(+4.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1250 481,163 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 462,557 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1250 0.1350 631,818 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 391,811 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1350 0.1280 0.1300 197,052 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1250 0.1300 895,100 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1300 148,580 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1400 0.1250 0.1300 340,855 +0.01(+13.04%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 194,410 +0.00(+0.00%)
Mar 15, 2022 0.1250 0.1300 0.1100 0.1150 545,419 -0.00(-4.17%)
Mar 14, 2022 0.1450 0.1450 0.1200 0.1200 550,188 -0.02(-14.29%)
Mar 11, 2022 0.1350 0.1400 0.1250 0.1400 306,255 +0.01(+3.70%)
Mar 10, 2022 0.1400 0.1450 0.1350 0.1350 1,093,228 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1250 0.1350 672,121 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 481,103 +0.01(+4.00%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1250 1,050,790 +0.01(+13.64%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1100 843,998 -0.01(-12.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1250 1,082,450 +0.01(+8.70%)
Mar 02, 2022 0.1150 0.1250 0.1150 0.1150 946,733 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.