Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 660,431 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 306,256 -0.01(-7.14%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0650 0.0700 675,584 -0.00(-6.67%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 259,001 +0.00(+7.14%)
Jul 23, 2020 0.0650 0.0700 0.0600 0.0700 775,000 +0.01(+16.67%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0600 1,217,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0600 224,000 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0650 1,173,300 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0600 220,200 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0650 530,510 -0.01(-7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0700 0.0700 397,500 -0.00(-6.67%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 726,662 +0.00(+7.14%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 574,650 +0.01(+16.67%)
Jul 08, 2020 0.0700 0.0700 0.0600 0.0600 395,500 -0.01(-14.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0700 0.0700 340,999 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 110,648 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0650 0.0700 951,150 +0.01(+7.69%)
Jun 26, 2020 0.0700 0.0700 0.0650 0.0650 623,000 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 360,200 +0.01(+7.69%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0650 245,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0600 0.0650 370,998 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 421,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0700 88,065 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 84,166 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 164,248 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 65,300 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0750 0.0750 158,000 -0.01(-6.25%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 16,129 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0800 0.0800 330,999 -0.01(-15.79%)
Jun 08, 2020 0.0950 0.0950 0.0950 0.0950 120,000 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0950 0.0900 0.0900 97,000 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 45,567 +0.00(+0.00%)
Jun 02, 2020 0.1050 0.1050 0.1000 0.1000 54,925 -0.00(-4.76%)
Jun 01, 2020 0.1000 0.1050 0.0950 0.1050 80,625 -0.01(-4.55%)
May 29, 2020 0.1050 0.1100 0.1050 0.1100 43,500 +0.01(+10.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
May 26, 2020 0.1100 0.1100 0.1000 0.1000 104,000 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.1000 0.1000 121,000 -0.00(-4.76%)
May 21, 2020 0.1100 0.1100 0.1000 0.1050 46,000 -0.01(-4.55%)
May 20, 2020 0.1150 0.1200 0.1100 0.1100 216,500 -0.01(-4.35%)
May 19, 2020 0.1200 0.1200 0.1150 0.1150 281,500 +0.01(+4.55%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0900 0.1000 0.0900 0.1000 130,330 +0.01(+11.11%)
May 13, 2020 0.1050 0.1050 0.0900 0.0900 85,710 -0.01(-14.29%)
May 12, 2020 0.0950 0.1050 0.0950 0.1050 273,167 +0.01(+16.67%)
May 11, 2020 0.0900 0.1000 0.0900 0.0900 92,235 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0850 0.0900 361,526 -0.01(-10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 79,500 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 57,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 264,000 +0.01(+5.26%)
May 04, 2020 0.0900 0.1000 0.0900 0.0950 189,108 -0.01(-5.00%)
May 01, 2020 0.1000 0.1000 0.0950 0.1000 142,500 +0.00(+0.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 155,500 +0.01(+5.26%)
Apr 29, 2020 0.1000 0.1000 0.0900 0.0950 168,068 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1050 0.1000 0.1000 254,813 +0.01(+5.26%)
Apr 27, 2020 0.1150 0.1150 0.0800 0.0950 1,108,905 -0.01(-13.64%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1100 123,200 -0.01(-4.35%)
Apr 23, 2020 0.1400 0.1600 0.1150 0.1150 1,489,170 -0.01(-11.54%)
Apr 22, 2020 0.1100 0.1400 0.1050 0.1300 437,600 +0.03(+23.81%)
Apr 21, 2020 0.1300 0.1300 0.1050 0.1050 336,500 -0.03(-19.23%)
Apr 20, 2020 0.1300 0.1350 0.1300 0.1300 246,019 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1450 0.1250 0.1300 362,093 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1350 0.1200 0.1300 387,514 +0.02(+18.18%)
Apr 15, 2020 0.1100 0.1300 0.1100 0.1100 445,400 +0.01(+10.00%)
Apr 14, 2020 0.0900 0.1050 0.0900 0.1000 1,246,600 +0.01(+11.11%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 109,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0850 0.0650 0.0850 210,800 +0.02(+30.77%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 298,697 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 40,500 -0.00(-6.67%)
Apr 02, 2020 0.0700 0.0750 0.0700 0.0750 102,252 +0.01(+15.38%)
Apr 01, 2020 0.0800 0.0800 0.0650 0.0650 44,499 -0.02(-23.53%)
Mar 31, 2020 0.0750 0.0850 0.0700 0.0850 57,683 +0.01(+21.43%)
Mar 30, 2020 0.0700 0.0750 0.0700 0.0700 156,603 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 21,750 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Mar 25, 2020 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+16.67%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0600 89,000 +0.00(+9.09%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 19, 2020 0.0400 0.0550 0.0400 0.0550 59,000 +0.01(+22.22%)
Mar 18, 2020 0.0600 0.0600 0.0450 0.0450 85,445 -0.01(-25.00%)
Mar 17, 2020 0.0450 0.0600 0.0450 0.0600 43,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0450 0.0600 148,500 -0.01(-7.69%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Mar 10, 2020 0.0700 0.0700 0.0550 0.0550 91,000 -0.01(-15.38%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0650 251,837 -0.01(-18.75%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2020 0.0600 0.0750 0.0600 0.0750 108,000 +0.00(+7.14%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0700 35,800 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0700 0.0600 0.0700 306,000 +0.01(+7.69%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0650 44,614 +0.01(+8.33%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 249,347 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0600 122,000 -0.01(-20.00%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 34,830 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 258,080 -0.01(-12.50%)
Feb 19, 2020 0.0850 0.0850 0.0750 0.0800 18,083 -0.01(-5.88%)
Feb 18, 2020 0.0900 0.0900 0.0800 0.0850 455,000 -0.01(-10.53%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.1000 0.0850 0.0950 274,000 +0.01(+18.75%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 94,000 +0.01(+6.67%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0750 29,500 -0.01(-11.76%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+13.33%)
Feb 07, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-11.76%)
Feb 06, 2020 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 39,700 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0800 0.0850 184,650 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0850 260,263 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0850 0.0750 0.0850 22,000 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0800 0.0800 40,800 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 136,035 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0800 0.0850 340,922 -0.01(-15.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 5,200 +0.01(+5.26%)
Jan 14, 2020 0.0950 0.0950 0.0850 0.0950 188,908 -0.01(-13.64%)
Jan 13, 2020 0.0950 0.1100 0.0950 0.1100 10,900 +0.00(+0.00%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1100 0.1000 0.1100 47,500 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1150 0.0950 0.1100 143,000 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1150 0.1100 0.1100 4,300 -0.01(-4.35%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1150 61,950 +0.01(+9.52%)
Jan 03, 2020 0.1100 0.1100 0.1050 0.1050 42,807 -0.01(-4.55%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2019 0.1100 0.1100 0.1000 0.1050 65,900 -0.01(-8.70%)
Dec 27, 2019 0.0950 0.1200 0.0950 0.1150 168,500 +0.02(+21.05%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0900 0.0950 33,335 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1050 0.0950 0.0950 155,000 -0.01(-5.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 480,000 +0.00(+0.00%)
Dec 18, 2019 0.0950 0.1000 0.0950 0.1000 92,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 16, 2019 0.0950 0.1000 0.0950 0.0950 53,500 +0.01(+5.56%)
Dec 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 11, 2019 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Dec 10, 2019 0.0950 0.1000 0.0900 0.0950 38,760 -0.01(-5.00%)
Dec 09, 2019 0.1000 0.1000 0.0950 0.1000 27,000 +0.01(+5.26%)
Dec 06, 2019 0.1000 0.1050 0.0950 0.0950 80,500 +0.01(+5.56%)
Dec 05, 2019 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-10.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.1000 0.0850 0.1000 122,500 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.1000 0.0850 0.1000 25,000 -0.00(-4.76%)
Nov 29, 2019 0.0950 0.1050 0.0950 0.1050 31,500 +0.01(+10.53%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 7,241 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Nov 26, 2019 0.0950 0.1000 0.0900 0.1000 82,663 +0.01(+5.26%)
Nov 25, 2019 0.1000 0.1000 0.0900 0.0950 12,000 -0.01(-5.00%)
Nov 22, 2019 0.0950 0.1000 0.0950 0.1000 20,999 -0.00(-4.76%)
Nov 21, 2019 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.1050 0.0900 0.1050 53,000 +0.00(+0.00%)
Nov 19, 2019 0.1050 0.1050 0.0950 0.1050 9,250 +0.00(+0.00%)
Nov 18, 2019 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1050 0.1000 0.1050 23,499 +0.01(+10.53%)
Nov 14, 2019 0.1000 0.1000 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2019 0.1100 0.1100 0.1050 0.1050 38,007 -0.01(-4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Nov 01, 2019 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1150 0.1150 5,327 +0.01(+4.55%)
Oct 30, 2019 0.1150 0.1150 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2019 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 5,299 -0.01(-4.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Oct 22, 2019 0.1150 0.1150 0.1150 449 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 15, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1200 0.1150 0.1200 35,710 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 07, 2019 0.1150 0.1150 0.1150 0.1150 10,499 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1150 0.1050 0.1150 2,000 +0.01(+4.55%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 01, 2019 0.1150 0.1150 0.1000 0.1000 19,143 -0.01(-9.09%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 20,009 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1100 170,000 +0.01(+4.76%)
Sep 26, 2019 0.1000 0.1050 0.1000 0.1050 67,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0950 0.1050 354,695 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 140,510 -0.01(-4.55%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Sep 20, 2019 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 19, 2019 0.1050 0.1100 0.0950 0.1100 455,079 +0.01(+4.76%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 17, 2019 0.1050 0.1100 0.1050 0.1100 149,500 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1100 0.1100 646,467 -0.01(-8.33%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 12, 2019 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Sep 11, 2019 0.1200 0.1200 0.1150 0.1150 127,517 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1150 123,000 -0.00(-4.17%)
Sep 09, 2019 0.1300 0.1300 0.1150 0.1200 457,100 -0.02(-14.29%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1400 18,701 +0.01(+3.70%)
Sep 05, 2019 0.1350 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Sep 04, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Sep 03, 2019 0.1400 0.1400 0.1200 0.1200 64,000 -0.02(-14.29%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 29, 2019 0.1300 0.1300 0.1250 0.1250 56,015 -0.02(-10.71%)
Aug 28, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 27, 2019 0.1300 0.1400 0.1250 0.1250 97,150 -0.01(-3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0.1300 14,200 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1300 322,346 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1300 0.1300 35,300 -0.01(-7.14%)
Aug 21, 2019 0.1450 0.1450 0.1400 0.1400 24,000 +0.01(+7.69%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1300 81,800 -0.01(-3.70%)
Aug 19, 2019 0.1300 0.1350 0.1300 0.1350 104,920 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Aug 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1450 18,000 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 80,159 -0.01(-3.33%)
Aug 09, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+7.14%)
Aug 07, 2019 0.1600 0.1600 0.1400 0.1400 50,100 -0.01(-6.67%)
Aug 06, 2019 0.1800 0.1800 0.1500 0.1500 96,001 -0.03(-16.67%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.