Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 29, 2019 0.1300 0.1300 0.1250 0.1250 56,015 -0.02(-10.71%)
Aug 28, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 27, 2019 0.1300 0.1400 0.1250 0.1250 97,150 -0.01(-3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0.1300 14,200 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1300 322,346 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1300 0.1300 35,300 -0.01(-7.14%)
Aug 21, 2019 0.1450 0.1450 0.1400 0.1400 24,000 +0.01(+7.69%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1300 81,800 -0.01(-3.70%)
Aug 19, 2019 0.1300 0.1350 0.1300 0.1350 104,920 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Aug 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1450 18,000 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 80,159 -0.01(-3.33%)
Aug 09, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+7.14%)
Aug 07, 2019 0.1600 0.1600 0.1400 0.1400 50,100 -0.01(-6.67%)
Aug 06, 2019 0.1800 0.1800 0.1500 0.1500 96,001 -0.03(-16.67%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.