Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0950 0.1050 0.0950 0.1050 31,500 +0.01(+10.53%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 7,241 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Nov 26, 2019 0.0950 0.1000 0.0900 0.1000 82,663 +0.01(+5.26%)
Nov 25, 2019 0.1000 0.1000 0.0900 0.0950 12,000 -0.01(-5.00%)
Nov 22, 2019 0.0950 0.1000 0.0950 0.1000 20,999 -0.00(-4.76%)
Nov 21, 2019 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.1050 0.0900 0.1050 53,000 +0.00(+0.00%)
Nov 19, 2019 0.1050 0.1050 0.0950 0.1050 9,250 +0.00(+0.00%)
Nov 18, 2019 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1050 0.1000 0.1050 23,499 +0.01(+10.53%)
Nov 14, 2019 0.1000 0.1000 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2019 0.1100 0.1100 0.1050 0.1050 38,007 -0.01(-4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.