Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0600 141,239 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 350,185 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0630 0.0600 0.0600 358,925 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0600 1,507,047 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0650 0.0600 0.0600 308,890 -0.01(-7.69%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0650 1,386,592 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 302,019 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0750 494,593 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0750 0.0550 0.0750 3,239,635 +0.01(+25.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 1,150,758 -0.01(-7.69%)
Sep 16, 2022 0.0700 0.0700 0.0600 0.0650 2,932,123 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 395,463 -0.00(-6.67%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0750 1,243,187 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 1,293,709 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0800 0.0700 0.0750 1,290,573 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 1,216,268 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 1,813,219 -0.01(-6.25%)
Sep 07, 2022 0.0750 0.0850 0.0750 0.0800 198,776 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0800 372,463 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.