Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2300	0.2450	0.2200	0.2200	178,349	-0.01(-4.35%)
Apr 29, 2019	0.2250	0.2300	0.2200	0.2300	55,500	+0.00(+0.00%)
Apr 26, 2019	0.2200	0.2300	0.2200	0.2300	34,000	+0.01(+4.55%)
Apr 25, 2019	0.2100	0.2200	0.2100	0.2200	26,000	+0.00(+0.00%)
Apr 24, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Apr 23, 2019	0.2100	0.2100	0.2000	0.2100	31,717	+0.00(+0.00%)
Apr 22, 2019	0.2300	0.2300	0.2100	0.2100	40,500	-0.01(-4.55%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2250	0.2200	0.2200	65,250	-0.01(-4.35%)
Apr 16, 2019	0.2300	0.2300	0.2300	0.2300	23,117	+0.00(+0.00%)
Apr 15, 2019	0.2200	0.2300	0.2200	0.2300	13,416	+0.01(+2.22%)
Apr 12, 2019	0.2400	0.2400	0.2250	0.2250	190,316	-0.02(-10.00%)
Apr 11, 2019	0.2350	0.2550	0.2350	0.2500	334,250	+0.02(+11.11%)
Apr 10, 2019	0.2400	0.2400	0.2250	0.2250	149,176	-0.01(-2.17%)
Apr 09, 2019	0.2450	0.2500	0.2300	0.2300	372,549	-0.01(-4.17%)
Apr 08, 2019	0.2550	0.2550	0.2400	0.2400	545,020	-0.01(-4.00%)
Apr 05, 2019	0.2450	0.2500	0.2450	0.2500	472,500	+0.01(+4.17%)
Apr 04, 2019	0.2400	0.2450	0.2400	0.2400	433,900	+0.00(+0.00%)
Apr 03, 2019	0.2300	0.2450	0.2300	0.2400	345,300	+0.02(+9.09%)
Apr 02, 2019	0.2050	0.2200	0.2000	0.2200	340,600	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices