Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0900 0.0800 0.0850 483,431 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0900 0.0850 0.0850 157,384 +0.01(+6.25%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0800 703,219 +0.01(+6.67%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 150,419 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 90,986 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0750 552,586 +0.00(+7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 777,643 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 126,873 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 232,880 -0.01(-7.14%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 170,740 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0750 194,655 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 754,998 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 740,093 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 460,237 +0.01(+7.69%)
Aug 11, 2022 0.0750 0.0750 0.0650 0.0650 779,943 -0.01(-7.14%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0700 1,211,856 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 24,933 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 239,823 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 165,787 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 188,850 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 597,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.