Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 30, 2018	0.3700	0.3800	0.3600	0.3600	43,500	-0.03(-6.49%)
Aug 29, 2018	0.3900	0.3900	0.3700	0.3850	53,812	+0.01(+2.67%)
Aug 28, 2018	0.3850	0.3900	0.3750	0.3750	13,500	-0.01(-2.60%)
Aug 27, 2018	0.3900	0.4100	0.3850	0.3850	26,513	-0.02(-6.10%)
Aug 24, 2018	0.4100	0.4150	0.3850	0.4100	35,782	+0.00(+1.23%)
Aug 23, 2018	0.3800	0.4100	0.3800	0.4050	41,050	+0.02(+3.85%)
Aug 22, 2018	0.3300	0.4200	0.3300	0.3900	188,220	+0.07(+20.00%)
Aug 21, 2018	0.3750	0.3750	0.3250	0.3250	230,289	-0.03(-9.72%)
Aug 20, 2018	0.3800	0.3800	0.3500	0.3600	301,780	-0.03(-6.49%)
Aug 17, 2018	0.3850	0.4000	0.3750	0.3850	60,552	-0.02(-3.75%)
Aug 16, 2018	0.4500	0.4500	0.3600	0.4000	328,819	-0.02(-4.76%)
Aug 15, 2018	0.4850	0.4850	0.4200	0.4200	129,450	-0.06(-12.50%)
Aug 14, 2018	0.5000	0.5000	0.4500	0.4800	124,394	-0.03(-5.88%)
Aug 13, 2018	0.5100	0.5200	0.4550	0.5100	102,819	-0.03(-5.56%)
Aug 10, 2018	0.5500	0.5600	0.5200	0.5400	51,841	+0.00(+0.00%)
Aug 09, 2018	0.5200	0.5400	0.4800	0.5400	116,500	+0.01(+1.89%)
Aug 08, 2018	0.5500	0.5900	0.5200	0.5300	336,612	+0.00(+0.00%)
Aug 07, 2018	0.4650	0.5300	0.4650	0.5300	250,094	+0.08(+17.78%)
Aug 03, 2018		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Aug 02, 2018	0.4500	0.4500	0.4050	0.4100	44,499	-0.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices