Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1200 0.1050 0.1200 252,135 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 121,635 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1100 222,595 +0.01(+4.76%)
Jul 23, 2021 0.1080 0.1100 0.1050 0.1050 28,488 -0.01(-4.55%)
Jul 22, 2021 0.1150 0.1150 0.1050 0.1100 221,313 -0.01(-4.35%)
Jul 21, 2021 0.1000 0.1150 0.1000 0.1150 143,800 +0.01(+15.00%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.1000 497,937 +0.01(+11.11%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 1,107,942 -0.01(-10.00%)
Jul 16, 2021 0.1000 0.1100 0.1000 0.1000 477,946 -0.00(-4.76%)
Jul 15, 2021 0.1100 0.1100 0.1000 0.1050 362,936 -0.01(-8.70%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 104,186 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1100 186,969 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1000 0.1100 1,425,454 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1250 0.1150 0.1200 336,804 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1200 408,360 -0.01(-7.69%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1300 892,996 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 367,212 -0.00(-2.17%)
Jul 05, 2021 0.1400 0.1400 0.1380 0.1380 100,879 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.