Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 308,900 -0.00(-8.33%)
Apr 27, 2023 0.0550 0.0600 0.0550 0.0600 110,219 +0.00(+9.09%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0550 426,584 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0550 724,400 -0.00(-8.33%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 51,317 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0600 1,179,976 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0600 0.0550 0.0600 72,197 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0550 0.0600 77,846 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 199,300 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 136,881 -0.01(-7.69%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 81,885 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 539,728 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 170,492 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0550 0.0600 340,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 214,155 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 436,600 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0600 750,700 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0750 0.0600 0.0600 2,795,209 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 432,270 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 181,670 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0600 30,900 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0600 0.0550 0.0550 196,302 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0550 306,500 -0.00(-8.33%)
Mar 22, 2023 0.0600 0.0630 0.0550 0.0600 466,500 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0550 0.0600 261,531 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 64,901 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0600 205,652 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 235,387 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 542,505 -0.00(-4.76%)
Mar 14, 2023 0.0550 0.0650 0.0550 0.0630 101,258 +0.00(+5.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 318,295 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 338,865 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0650 0.0600 0.0600 461,389 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0.0600 0.0600 1,264,195 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0600 2,402,378 -0.01(-14.29%)
Mar 06, 2023 0.0750 0.0750 0.0700 0.0700 338,187 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0700 2,270,455 -0.01(-12.50%)
Mar 02, 2023 0.0800 0.0850 0.0750 0.0800 746,124 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0800 0.0750 0.0800 1,040,811 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0800 216,711 +0.00(+0.00%)
Feb 27, 2023 0.0780 0.0800 0.0750 0.0800 254,188 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0830 0.0750 0.0800 2,000,732 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0700 0.0800 799,824 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0800 0.0700 0.0800 404,063 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 1,260,812 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 809,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 320,863 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0750 0.0800 755,031 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0800 198,275 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 655,956 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 41,340 +0.01(+6.67%)
Feb 03, 2023 0.0800 0.0850 0.0700 0.0750 1,570,550 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0800 0.0750 0.0750 689,427 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0700 0.0750 229,959 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0730 0.0750 373,599 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0750 342,535 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 240,846 +0.00(+7.14%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 286,466 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 349,559 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 237,956 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 331,532 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 848,811 +0.00(+2.56%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0780 414,622 -0.00(-2.50%)
Jan 18, 2023 0.0850 0.0850 0.0750 0.0800 324,762 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 616,715 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0850 0.0750 0.0800 237,904 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0850 0.0800 0.0800 271,453 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0800 1,282,569 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0700 0.0800 1,138,458 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 142,565 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 855,773 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 584,041 +0.01(+8.33%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0600 272,029 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0600 242,752 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0650 0.0550 0.0600 523,464 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 22,609 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 1,029,948 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 162,869 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 230,539 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0600 878,306 +0.00(+9.09%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 1,246,224 -0.00(-8.33%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 105,770 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 111,500 +0.01(+8.33%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 164,820 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 506,961 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 292,474 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 261,049 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 206,391 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0650 513,251 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 1,166,991 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0750 0.0650 0.0650 231,664 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0700 596,773 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0700 0.0700 393,064 -0.01(-12.50%)
Nov 30, 2022 0.0800 0.0800 0.0700 0.0800 892,119 +0.01(+6.67%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0750 327,201 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0750 726,409 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0750 286,500 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0800 0.0700 0.0750 926,677 +0.00(+7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 993,504 +0.01(+7.69%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 338,726 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 225,252 +0.00(+2.94%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0680 798,813 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 331,345 -0.00(-4.41%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0680 1,717,149 +0.00(+4.62%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0650 296,772 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0650 752,660 +0.01(+8.33%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 150,108 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0650 0.0600 0.0600 150,048 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 143,858 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0600 95,232 -0.00(-4.76%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0630 68,072 -0.00(-3.08%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0650 709,784 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 106,501 -0.00(-4.41%)
Nov 01, 2022 0.0750 0.0750 0.0650 0.0680 1,009,088 -0.00(-2.86%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 318,176 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 247,265 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0700 105,600 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 199,265 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0750 320,276 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 361,500 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0730 0.0750 110,175 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0750 842,755 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 530,415 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0750 640,141 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 670,125 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 839,642 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 106,316 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0600 0.0700 665,701 +0.00(+2.94%)
Oct 11, 2022 0.0650 0.0700 0.0630 0.0680 864,976 -0.00(-2.86%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0730 0.0650 0.0700 295,547 -0.00(-6.67%)
Oct 05, 2022 0.0700 0.0750 0.0650 0.0750 699,027 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0750 0.0680 0.0700 1,432,595 +0.01(+7.69%)
Oct 03, 2022 0.0600 0.0750 0.0600 0.0650 1,367,425 +0.01(+8.33%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0600 141,239 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 350,185 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0630 0.0600 0.0600 358,925 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0600 1,507,047 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0650 0.0600 0.0600 308,890 -0.01(-7.69%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0650 1,386,592 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 302,019 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0750 494,593 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0750 0.0550 0.0750 3,239,635 +0.01(+25.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 1,150,758 -0.01(-7.69%)
Sep 16, 2022 0.0700 0.0700 0.0600 0.0650 2,932,123 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 395,463 -0.00(-6.67%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0750 1,243,187 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 1,293,709 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0800 0.0700 0.0750 1,290,573 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 1,216,268 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 1,813,219 -0.01(-6.25%)
Sep 07, 2022 0.0750 0.0850 0.0750 0.0800 198,776 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0800 372,463 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0850 0.0900 0.0750 0.0800 682,026 -0.01(-5.88%)
Aug 31, 2022 0.0850 0.0900 0.0800 0.0850 483,431 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0900 0.0850 0.0850 157,384 +0.01(+6.25%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0800 703,219 +0.01(+6.67%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 150,419 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 90,986 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0750 552,586 +0.00(+7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 777,643 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 126,873 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 232,880 -0.01(-7.14%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 170,740 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0750 194,655 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 754,998 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 740,093 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 460,237 +0.01(+7.69%)
Aug 11, 2022 0.0750 0.0750 0.0650 0.0650 779,943 -0.01(-7.14%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0700 1,211,856 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 24,933 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 239,823 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 165,787 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 188,850 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 597,748 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 295,071 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0800 0.0850 0.0700 0.0850 489,275 +0.01(+13.33%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 606,137 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 232,832 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 247,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 123,812 -0.00(-6.67%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 349,326 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0700 772,818 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 301,880 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 752,915 -0.01(-7.14%)
Jul 14, 2022 0.0650 0.0780 0.0650 0.0700 613,085 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0600 0.0700 392,934 -0.00(-6.67%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 170,490 -0.01(-6.25%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0800 149,790 +0.00(+0.00%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 7,248 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 421,914 +0.01(+6.67%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 982,781 -0.01(-6.25%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 185,885 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0800 0.0800 586,032 -0.01(-5.88%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0850 81,300 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0800 0.0850 666,518 +0.01(+6.25%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 59,332 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 48,298 +0.00(+0.00%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 667,702 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0850 0.0750 0.0750 734,072 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0800 280,658 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0800 86,671 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 242,715 -0.01(-5.88%)
Jun 15, 2022 0.0800 0.0850 0.0800 0.0850 1,200,091 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0800 0.0850 136,846 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.0950 0.0850 0.0850 2,561,452 -0.01(-15.00%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1000 12,930 -0.00(-4.76%)
Jun 09, 2022 0.1050 0.1100 0.0950 0.1050 681,818 -0.01(-4.55%)
Jun 08, 2022 0.1050 0.1150 0.1000 0.1100 978,597 +0.01(+4.76%)
Jun 07, 2022 0.0950 0.1050 0.0900 0.1050 654,661 +0.01(+16.67%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0900 211,598 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 399,429 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 322,402 +0.01(+5.56%)
Jun 01, 2022 0.0850 0.0900 0.0850 0.0900 222,721 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 323,043 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 127,058 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 259,628 +0.00(+0.00%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 186,383 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 518,399 -0.00(-5.56%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 407,731 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0900 0.0950 91,663 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 192,513 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 67,018 +0.00(+0.00%)
May 16, 2022 0.0950 0.1050 0.0900 0.1000 296,723 +0.01(+5.26%)
May 13, 2022 0.0900 0.1000 0.0850 0.0950 1,077,032 +0.01(+11.76%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 117,996 -0.01(-10.53%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 18,376 +0.01(+5.56%)
May 10, 2022 0.0900 0.0950 0.0900 0.0900 206,175 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 939,066 -0.01(-5.26%)
May 06, 2022 0.0950 0.1000 0.0950 0.0950 488,483 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.0950 0.0950 662,668 -0.01(-5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1000 154,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.