Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 989,790 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0900 0.0850 0.0900 634,740 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 219,830 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 52,753 +0.01(+6.25%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 195,765 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 232,604 -0.01(-5.88%)
Feb 21, 2024 0.0800 0.0850 0.0800 0.0850 297,260 +0.01(+6.25%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0800 1,144,996 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 228,373 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 44,232 -0.00(-5.56%)
Feb 13, 2024 0.0850 0.0900 0.0850 0.0900 435,086 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0900 894,436 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 1,050,444 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.0950 0.0850 0.0900 2,600,679 -0.01(-5.26%)
Feb 07, 2024 0.0950 0.1000 0.0900 0.0950 1,792,016 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 558,377 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 1,249,194 -0.01(-5.00%)
Feb 02, 2024 0.1050 0.1100 0.1000 0.1000 1,685,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.