Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0800 216,711 +0.00(+0.00%)
Feb 27, 2023 0.0780 0.0800 0.0750 0.0800 254,188 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0830 0.0750 0.0800 2,000,732 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0700 0.0800 799,824 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0800 0.0700 0.0800 404,063 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 1,260,812 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 809,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 320,863 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0750 0.0800 755,031 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0800 198,275 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 655,956 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 41,340 +0.01(+6.67%)
Feb 03, 2023 0.0800 0.0850 0.0700 0.0750 1,570,550 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0800 0.0750 0.0750 689,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.