Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 30, 2020
0.0950
0.0950
0.0900
0.0950
435,639
+0.01(+5.56%)
Dec 29, 2020
0.0900
0.0950
0.0850
0.0900
1,026,650
+0.01(+12.50%)
Dec 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0850
0.0750
0.0800
1,062,032
+0.00(+0.00%)
Dec 22, 2020
0.0850
0.0850
0.0750
0.0800
1,162,000
-0.01(-5.88%)
Dec 21, 2020
0.0850
0.0850
0.0800
0.0850
741,802
+0.00(+0.00%)
Dec 18, 2020
0.0900
0.0900
0.0850
0.0850
975,000
-0.00(-5.56%)
Dec 17, 2020
0.0900
0.0900
0.0850
0.0900
348,500
+0.00(+0.00%)
Dec 16, 2020
0.0900
0.0900
0.0850
0.0900
1,242,910
+0.00(+0.00%)
Dec 15, 2020
0.0950
0.0950
0.0850
0.0900
1,833,415
+0.00(+0.00%)
Dec 14, 2020
0.0900
0.1050
0.0900
0.0900
2,200,120
+0.01(+12.50%)
Dec 11, 2020
0.0850
0.0950
0.0800
0.0800
1,160,706
+0.00(+0.00%)
Dec 10, 2020
0.0700
0.0850
0.0700
0.0800
429,830
+0.01(+14.29%)
Dec 09, 2020
0.0800
0.0800
0.0700
0.0700
250,930
-0.01(-12.50%)
Dec 08, 2020
0.0900
0.0950
0.0800
0.0800
1,115,542
-0.01(-11.11%)
Dec 07, 2020
0.0700
0.0950
0.0700
0.0900
1,661,021
+0.03(+50.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0.0600
300,600
+0.00(+0.00%)
Dec 03, 2020
0.0600
0.0600
0.0600
0.0600
119,500
+0.00(+0.00%)
Dec 02, 2020
0.0600
0.0600
0.0600
0.0600
272,000
-0.01(-7.69%)
Dec 01, 2020
0.0600
0.0650
0.0600
0.0650
314,000
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0650
0.0600
0.0650
132,400
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0650
0.0600
0.0650
83,030
+0.01(+8.33%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Nov 25, 2020
0.0650
0.0650
0.0600
0.0600
293,000
-0.01(-7.69%)
Nov 24, 2020
0.0600
0.0650
0.0600
0.0650
115,500
+0.01(+8.33%)
Nov 23, 2020
0.0600
0.0600
0.0600
0.0600
229,250
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0600
0.0600
65,200
+0.00(+9.09%)
Nov 19, 2020
0.0600
0.0600
0.0550
0.0550
58,800
-0.00(-8.33%)
Nov 18, 2020
0.0600
0.0600
0.0600
0.0600
27,400
+0.00(+9.09%)
Nov 17, 2020
0.0550
0.0550
0.0550
0.0550
25,142
+0.00(+0.00%)
Nov 16, 2020
0.0550
0.0550
0.0550
0.0550
117,000
+0.00(+10.00%)
Nov 13, 2020
0.0500
0.0500
0.0500
0.0500
551,500
+0.00(+0.00%)
Nov 12, 2020
0.0450
0.0500
0.0450
0.0500
757,100
+0.01(+11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+0.00%)
Nov 10, 2020
0.0450
0.0500
0.0450
0.0450
124,000
+0.00(+0.00%)
Nov 09, 2020
0.0500
0.0500
0.0450
0.0450
167,945
+0.00(+0.00%)
Nov 03, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 02, 2020
0.0500
0.0500
0.0500
0.0500
29,000
+0.01(+11.11%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
110,000
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
34,000
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
32,000
+0.00(+0.00%)
Oct 23, 2020
0.0500
0.0500
0.0500
0.0500
87,500
+0.00(+0.00%)
Oct 22, 2020
0.0450
0.0500
0.0450
0.0500
200,000
+0.01(+11.11%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
218,900
+0.00(+0.00%)
Oct 20, 2020
0.0500
0.0500
0.0450
0.0450
154,800
-0.01(-10.00%)
Oct 19, 2020
0.0500
0.0500
0.0500
0.0500
48,000
+0.01(+11.11%)
Oct 16, 2020
0.0450
0.0500
0.0450
0.0450
490,700
+0.00(+0.00%)
Oct 15, 2020
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Oct 14, 2020
0.0450
0.0450
0.0450
0.0450
195,044
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
546,220
+0.00(+0.00%)
Oct 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 07, 2020
0.0450
0.0450
0.0450
0.0450
314,666
+0.00(+0.00%)
Oct 06, 2020
0.0450
0.0450
0.0450
0.0450
452,892
+0.00(+0.00%)
Oct 05, 2020
0.0500
0.0500
0.0450
0.0450
1,474,535
-0.01(-18.18%)
Oct 02, 2020
0.0550
0.0550
0.0550
0.0550
212,000
+0.00(+0.00%)
Oct 01, 2020
0.0650
0.0650
0.0500
0.0550
985,929
+0.00(+0.00%)
Sep 30, 2020
0.0600
0.0600
0.0550
0.0550
69,241
-0.00(-8.33%)
Sep 29, 2020
0.0650
0.0650
0.0600
0.0600
655,650
-0.01(-7.69%)
Sep 25, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 24, 2020
0.0650
0.0650
0.0650
0.0650
122,000
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0650
0.0650
0.0650
166,615
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0650
0.0650
0.0650
0.0650
78,000
-0.01(-7.14%)
Sep 17, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2020
0.0700
0.0700
0.0700
0.0700
499,429
+0.00(+0.00%)
Sep 15, 2020
0.0650
0.0700
0.0650
0.0700
73,000
+0.01(+7.69%)
Sep 09, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 08, 2020
0.0700
0.0700
0.0650
0.0650
502,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0650
0.0650
0.0650
54,064
+0.00(+0.00%)
Sep 02, 2020
0.0650
0.0650
0.0650
0.0650
41,999
+0.00(+0.00%)
Sep 01, 2020
0.0650
0.0650
0.0650
0.0650
56,000
+0.01(+8.33%)
Aug 31, 2020
0.0650
0.0650
0.0600
0.0600
246,467
+0.00(+0.00%)
Aug 28, 2020
0.0650
0.0650
0.0600
0.0600
320,414
-0.01(-7.69%)
Aug 27, 2020
0.0700
0.0700
0.0600
0.0650
516,400
-0.01(-13.33%)
Aug 26, 2020
0.0750
0.0800
0.0700
0.0750
73,700
-0.01(-6.25%)
Aug 25, 2020
0.0750
0.0800
0.0750
0.0800
48,000
+0.01(+6.67%)
Aug 24, 2020
0.0800
0.0800
0.0750
0.0750
117,125
-0.01(-6.25%)
Aug 21, 2020
0.0850
0.0850
0.0750
0.0800
351,500
-0.01(-11.11%)
Aug 20, 2020
0.0900
0.0900
0.0800
0.0900
234,200
+0.00(+0.00%)
Aug 19, 2020
0.0750
0.0900
0.0750
0.0900
437,266
+0.00(+5.88%)
Aug 18, 2020
0.0750
0.0850
0.0750
0.0850
1,813,515
+0.01(+13.33%)
Aug 17, 2020
0.0750
0.0750
0.0700
0.0750
163,031
+0.00(+0.00%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
30,179
+0.00(+0.00%)
Aug 13, 2020
0.0700
0.0750
0.0700
0.0750
162,500
+0.01(+15.38%)
Aug 12, 2020
0.0700
0.0700
0.0650
0.0650
63,500
-0.01(-7.14%)
Aug 11, 2020
0.0700
0.0750
0.0700
0.0700
136,500
-0.00(-6.67%)
Aug 10, 2020
0.0700
0.0750
0.0700
0.0750
519,500
+0.00(+7.14%)
Aug 07, 2020
0.0700
0.0700
0.0700
0.0700
40,319
+0.00(+0.00%)
Aug 05, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 04, 2020
0.0650
0.0700
0.0650
0.0650
274,540
+0.00(+0.00%)
Jul 31, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 30, 2020
0.0650
0.0650
0.0600
0.0650
660,431
+0.00(+0.00%)
Jul 29, 2020
0.0700
0.0700
0.0650
0.0650
306,256
-0.01(-7.14%)
Jul 28, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 27, 2020
0.0700
0.0750
0.0650
0.0700
675,584
-0.00(-6.67%)
Jul 24, 2020
0.0700
0.0750
0.0700
0.0750
259,001
+0.00(+7.14%)
Jul 23, 2020
0.0650
0.0700
0.0600
0.0700
775,000
+0.01(+16.67%)
Jul 22, 2020
0.0600
0.0650
0.0600
0.0600
1,217,000
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0650
0.0600
0.0600
224,000
-0.01(-7.69%)
Jul 20, 2020
0.0650
0.0650
0.0600
0.0650
1,173,300
+0.00(+0.00%)
Jul 17, 2020
0.0600
0.0650
0.0600
0.0650
65,000
+0.01(+8.33%)
Jul 16, 2020
0.0600
0.0650
0.0600
0.0600
220,200
-0.01(-7.69%)
Jul 15, 2020
0.0650
0.0650
0.0600
0.0650
530,510
-0.01(-7.14%)
Jul 14, 2020
0.0700
0.0700
0.0700
0.0700
138,000
+0.00(+0.00%)
Jul 13, 2020
0.0750
0.0750
0.0700
0.0700
397,500
-0.00(-6.67%)
Jul 10, 2020
0.0700
0.0800
0.0700
0.0750
726,662
+0.00(+7.14%)
Jul 09, 2020
0.0700
0.0700
0.0700
0.0700
574,650
+0.01(+16.67%)
Jul 08, 2020
0.0700
0.0700
0.0600
0.0600
395,500
-0.01(-14.29%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jul 06, 2020
0.0700
0.0700
0.0700
0.0700
340,999
+0.00(+0.00%)
Jul 03, 2020
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Jul 02, 2020
0.0650
0.0700
0.0650
0.0700
110,648
+0.00(+0.00%)
Jun 30, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 29, 2020
0.0700
0.0700
0.0650
0.0700
951,150
+0.01(+7.69%)
Jun 26, 2020
0.0700
0.0700
0.0650
0.0650
623,000
-0.01(-7.14%)
Jun 25, 2020
0.0700
0.0700
0.0650
0.0700
360,200
+0.01(+7.69%)
Jun 24, 2020
0.0700
0.0700
0.0650
0.0650
130,000
+0.00(+0.00%)
Jun 23, 2020
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Jun 22, 2020
0.0650
0.0700
0.0650
0.0650
245,000
+0.00(+0.00%)
Jun 19, 2020
0.0650
0.0700
0.0600
0.0650
370,998
+0.00(+0.00%)
Jun 18, 2020
0.0700
0.0700
0.0650
0.0650
421,000
-0.01(-7.14%)
Jun 17, 2020
0.0700
0.0750
0.0700
0.0700
88,065
-0.00(-6.67%)
Jun 16, 2020
0.0750
0.0750
0.0750
0.0750
84,166
+0.00(+0.00%)
Jun 15, 2020
0.0800
0.0800
0.0750
0.0750
164,248
+0.00(+0.00%)
Jun 12, 2020
0.0750
0.0750
0.0750
0.0750
65,300
+0.00(+0.00%)
Jun 11, 2020
0.0850
0.0850
0.0750
0.0750
158,000
-0.01(-6.25%)
Jun 10, 2020
0.0850
0.0850
0.0800
0.0800
16,129
+0.00(+0.00%)
Jun 09, 2020
0.0900
0.0900
0.0800
0.0800
330,999
-0.01(-15.79%)
Jun 08, 2020
0.0950
0.0950
0.0950
0.0950
120,000
+0.01(+5.56%)
Jun 05, 2020
0.0900
0.0950
0.0900
0.0900
97,000
-0.01(-5.26%)
Jun 04, 2020
0.0950
0.0950
0.0900
0.0950
27,000
-0.01(-5.00%)
Jun 03, 2020
0.0950
0.1000
0.0950
0.1000
45,567
+0.00(+0.00%)
Jun 02, 2020
0.1050
0.1050
0.1000
0.1000
54,925
-0.00(-4.76%)
Jun 01, 2020
0.1000
0.1050
0.0950
0.1050
80,625
-0.01(-4.55%)
May 29, 2020
0.1050
0.1100
0.1050
0.1100
43,500
+0.01(+10.00%)
May 28, 2020
0.1000
0.1000
0.1000
0.1000
12,000
+0.01(+5.26%)
May 27, 2020
0.1000
0.1000
0.0950
0.0950
76,500
-0.01(-5.00%)
May 26, 2020
0.1100
0.1100
0.1000
0.1000
104,000
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
44
+0.00(+0.00%)
May 22, 2020
0.1050
0.1100
0.1000
0.1000
121,000
-0.00(-4.76%)
May 21, 2020
0.1100
0.1100
0.1000
0.1050
46,000
-0.01(-4.55%)
May 20, 2020
0.1150
0.1200
0.1100
0.1100
216,500
-0.01(-4.35%)
May 19, 2020
0.1200
0.1200
0.1150
0.1150
281,500
+0.01(+4.55%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 14, 2020
0.0900
0.1000
0.0900
0.1000
130,330
+0.01(+11.11%)
May 13, 2020
0.1050
0.1050
0.0900
0.0900
85,710
-0.01(-14.29%)
May 12, 2020
0.0950
0.1050
0.0950
0.1050
273,167
+0.01(+16.67%)
May 11, 2020
0.0900
0.1000
0.0900
0.0900
92,235
+0.00(+0.00%)
May 08, 2020
0.0950
0.0950
0.0850
0.0900
361,526
-0.01(-10.00%)
May 07, 2020
0.1000
0.1000
0.1000
0.1000
79,500
+0.00(+0.00%)
May 06, 2020
0.1000
0.1000
0.0950
0.1000
57,000
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0.1000
264,000
+0.01(+5.26%)
May 04, 2020
0.0900
0.1000
0.0900
0.0950
189,108
-0.01(-5.00%)
May 01, 2020
0.1000
0.1000
0.0950
0.1000
142,500
+0.00(+0.00%)
Apr 30, 2020
0.0950
0.1000
0.0950
0.1000
155,500
+0.01(+5.26%)
Apr 29, 2020
0.1000
0.1000
0.0900
0.0950
168,068
-0.01(-5.00%)
Apr 28, 2020
0.1000
0.1050
0.1000
0.1000
254,813
+0.01(+5.26%)
Apr 27, 2020
0.1150
0.1150
0.0800
0.0950
1,108,905
-0.01(-13.64%)
Apr 24, 2020
0.1150
0.1150
0.1100
0.1100
123,200
-0.01(-4.35%)
Apr 23, 2020
0.1400
0.1600
0.1150
0.1150
1,489,170
-0.01(-11.54%)
Apr 22, 2020
0.1100
0.1400
0.1050
0.1300
437,600
+0.03(+23.81%)
Apr 21, 2020
0.1300
0.1300
0.1050
0.1050
336,500
-0.03(-19.23%)
Apr 20, 2020
0.1300
0.1350
0.1300
0.1300
246,019
+0.00(+0.00%)
Apr 17, 2020
0.1400
0.1450
0.1250
0.1300
362,093
+0.00(+0.00%)
Apr 16, 2020
0.1200
0.1350
0.1200
0.1300
387,514
+0.02(+18.18%)
Apr 15, 2020
0.1100
0.1300
0.1100
0.1100
445,400
+0.01(+10.00%)
Apr 14, 2020
0.0900
0.1050
0.0900
0.1000
1,246,600
+0.01(+11.11%)
Apr 13, 2020
0.0850
0.0900
0.0850
0.0900
109,500
+0.00(+5.88%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 08, 2020
0.0650
0.0850
0.0650
0.0850
210,800
+0.02(+30.77%)
Apr 07, 2020
0.0650
0.0700
0.0650
0.0650
298,697
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0650
0.0650
101,000
-0.01(-7.14%)
Apr 03, 2020
0.0800
0.0800
0.0700
0.0700
40,500
-0.00(-6.67%)
Apr 02, 2020
0.0700
0.0750
0.0700
0.0750
102,252
+0.01(+15.38%)
Apr 01, 2020
0.0800
0.0800
0.0650
0.0650
44,499
-0.02(-23.53%)
Mar 31, 2020
0.0750
0.0850
0.0700
0.0850
57,683
+0.01(+21.43%)
Mar 30, 2020
0.0700
0.0750
0.0700
0.0700
156,603
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.0700
0.0700
0.0700
21,750
-0.00(-6.67%)
Mar 26, 2020
0.0750
0.0750
0.0700
0.0750
13,000
+0.00(+7.14%)
Mar 25, 2020
0.0650
0.0700
0.0650
0.0700
63,000
+0.01(+16.67%)
Mar 24, 2020
0.0550
0.0600
0.0550
0.0600
89,000
+0.00(+9.09%)
Mar 23, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+10.00%)
Mar 20, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Mar 19, 2020
0.0400
0.0550
0.0400
0.0550
59,000
+0.01(+22.22%)
Mar 18, 2020
0.0600
0.0600
0.0450
0.0450
85,445
-0.01(-25.00%)
Mar 17, 2020
0.0450
0.0600
0.0450
0.0600
43,000
+0.00(+0.00%)
Mar 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0600
0.0450
0.0600
148,500
-0.01(-7.69%)
Mar 11, 2020
0.0600
0.0650
0.0550
0.0650
82,500
+0.01(+18.18%)
Mar 10, 2020
0.0700
0.0700
0.0550
0.0550
91,000
-0.01(-15.38%)
Mar 09, 2020
0.0650
0.0650
0.0500
0.0650
251,837
-0.01(-18.75%)
Mar 06, 2020
0.0750
0.0800
0.0750
0.0800
5,000
+0.01(+6.67%)
Mar 05, 2020
0.0600
0.0750
0.0600
0.0750
108,000
+0.00(+7.14%)
Mar 04, 2020
0.0650
0.0700
0.0650
0.0700
35,800
+0.00(+0.00%)
Mar 03, 2020
0.0650
0.0700
0.0600
0.0700
306,000
+0.01(+7.69%)
Mar 02, 2020
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Feb 28, 2020
0.0650
0.0650
0.0650
0.0650
82,000
+0.00(+0.00%)
Feb 27, 2020
0.0700
0.0700
0.0600
0.0650
44,614
+0.01(+8.33%)
Feb 26, 2020
0.0600
0.0700
0.0600
0.0600
249,347
+0.00(+0.00%)
Feb 25, 2020
0.0650
0.0650
0.0600
0.0600
122,000
-0.01(-20.00%)
Feb 24, 2020
0.0700
0.0750
0.0700
0.0750
34,830
+0.00(+7.14%)
Feb 21, 2020
0.0700
0.0700
0.0700
0.0700
86,000
+0.00(+0.00%)
Feb 20, 2020
0.0800
0.0800
0.0700
0.0700
258,080
-0.01(-12.50%)
Feb 19, 2020
0.0850
0.0850
0.0750
0.0800
18,083
-0.01(-5.88%)
Feb 18, 2020
0.0900
0.0900
0.0800
0.0850
455,000
-0.01(-10.53%)
Feb 14, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 13, 2020
0.0850
0.1000
0.0850
0.0950
274,000
+0.01(+18.75%)
Feb 12, 2020
0.0850
0.0850
0.0800
0.0800
94,000
+0.01(+6.67%)
Feb 11, 2020
0.0750
0.0850
0.0750
0.0750
29,500
-0.01(-11.76%)
Feb 10, 2020
0.0800
0.0850
0.0800
0.0850
52,000
+0.01(+13.33%)
Feb 07, 2020
0.0800
0.0800
0.0750
0.0750
38,000
-0.01(-11.76%)
Feb 06, 2020
0.0800
0.0850
0.0800
0.0850
37,000
+0.00(+0.00%)
Feb 05, 2020
0.0850
0.0850
0.0850
0.0850
39,700
+0.00(+0.00%)
Feb 04, 2020
0.0850
0.0850
0.0800
0.0850
184,650
+0.00(+0.00%)
Feb 03, 2020
0.0800
0.0850
0.0800
0.0850
260,263
+0.00(+0.00%)
Jan 31, 2020
0.0750
0.0850
0.0750
0.0850
22,000
+0.00(+0.00%)
Jan 30, 2020
0.0850
0.0850
0.0850
0.0850
10,400
+0.01(+6.25%)
Jan 29, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jan 28, 2020
0.0850
0.0850
0.0800
0.0800
40,800
-0.01(-5.88%)
Jan 27, 2020
0.0850
0.0850
0.0800
0.0850
136,035
+0.00(+0.00%)
Jan 24, 2020
0.1000
0.1000
0.0800
0.0850
340,922
-0.01(-15.00%)
Jan 23, 2020
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jan 22, 2020
0.1000
0.1000
0.1000
0.1000
31,500
+0.00(+0.00%)
Jan 20, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.01(+5.26%)
Jan 14, 2020
0.0950
0.0950
0.0850
0.0950
188,908
-0.01(-13.64%)
Jan 13, 2020
0.0950
0.1100
0.0950
0.1100
10,900
+0.00(+0.00%)
Jan 10, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jan 09, 2020
0.1050
0.1100
0.1000
0.1100
47,500
+0.00(+0.00%)
Jan 08, 2020
0.1050
0.1150
0.0950
0.1100
143,000
+0.00(+0.00%)
Jan 07, 2020
0.1150
0.1150
0.1100
0.1100
4,300
-0.01(-4.35%)
Jan 06, 2020
0.1100
0.1150
0.1100
0.1150
61,950
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.