Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 308,232 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.1000 0.0950 0.1000 794,009 +0.01(+11.11%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0900 2,182,135 -0.01(-10.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 193,228 -0.01(-9.09%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 704,449 +0.01(+4.76%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 154,634 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1050 954,545 -0.01(-8.70%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1150 429,566 -0.00(-4.17%)
Nov 18, 2021 0.1200 0.1200 0.1100 0.1200 406,118 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 1,198,892 -0.01(-4.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 625,857 -0.01(-3.85%)
Nov 15, 2021 0.1350 0.1350 0.1250 0.1300 818,883 -0.01(-3.70%)
Nov 12, 2021 0.1300 0.1350 0.1200 0.1350 707,478 +0.01(+8.00%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1250 1,116,671 -0.01(-3.85%)
Nov 10, 2021 0.1350 0.1300 2,480,057 -0.01(-3.70%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1350 3,889,980 +0.00(+1.50%)
Nov 08, 2021 0.1350 0.1380 0.1300 0.1330 3,449,515 -0.00(-1.48%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1350 539,026 +0.01(+3.85%)
Nov 04, 2021 0.1350 0.1350 0.1300 0.1300 821,899 -0.01(-3.70%)
Nov 03, 2021 0.1300 0.1350 0.1250 0.1350 686,102 +0.01(+8.00%)
Nov 02, 2021 0.1350 0.1400 0.1200 0.1250 374,132 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.