Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0850 0.0750 0.0850 22,000 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0800 0.0800 40,800 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 136,035 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0800 0.0850 340,922 -0.01(-15.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 5,200 +0.01(+5.26%)
Jan 14, 2020 0.0950 0.0950 0.0850 0.0950 188,908 -0.01(-13.64%)
Jan 13, 2020 0.0950 0.1100 0.0950 0.1100 10,900 +0.00(+0.00%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1100 0.1000 0.1100 47,500 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1150 0.0950 0.1100 143,000 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1150 0.1100 0.1100 4,300 -0.01(-4.35%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1150 61,950 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.