Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 9,688 +0.01(+16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 58,500 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 89,400 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0250 418,800 -0.01(-28.57%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Apr 30, 2024 0.0400 0.0400 0.0300 0.0300 7,848 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 185,204 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 182,890 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 24,004 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0350 0.0400 98,715 -0.00(-11.11%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 66,045 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 259,195 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 168,262 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0400 267,856 +0.00(+14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0450 0.0350 0.0350 578,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 121,500 -0.00(-12.50%)
Apr 03, 2024 0.0300 0.0400 0.0250 0.0400 121,320 +0.01(+33.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 119,032 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 2,250 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 8,750 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 90,664 +0.00(+20.00%)
Mar 14, 2024 0.0200 0.0250 0.0200 0.0250 72,262 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 60,600 +0.01(+50.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0200 158,701 -0.01(-33.33%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 43,650 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 19,436 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 77,436 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0350 0.0200 0.0300 982,750 +0.01(+50.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 128,250 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0250 0.0150 0.0200 951,461 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 2,616 +0.00(+50.00%)
Feb 27, 2024 0.0100 0 -0.00(-33.33%)
Feb 23, 2024 0.0150 375 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 118,766 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 250 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 600 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0250 0.0200 0.0200 236,562 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 110,500 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 100,283 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 761,973 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 469,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,600 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 323,125 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 164,000 -0.00(-33.33%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 45,300 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 30,062 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 17, 2023 0.0100 750 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 9,950 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 373,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 351,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 252,625 -0.00(-33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0150 254,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 261,400 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 9,839 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 873 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 121,367 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 -0.01(-20.00%)
Sep 25, 2023 0.0200 0.0250 0.0200 0.0250 123,702 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.01(+25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 472,701 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 16,125 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 2,462 -0.01(-33.33%)
Aug 29, 2023 0.0250 0.0300 0.0200 0.0300 189,000 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 73,701 +0.00(+0.00%)
Aug 23, 2023 0.0250 894 +0.00(+0.00%)
Aug 21, 2023 0.0250 0 +0.01(+25.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Aug 15, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 158,500 +0.01(+25.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 95,600 -0.01(-20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 179,667 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 286,969 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 102,180 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 10,250 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 78,587 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 2,501 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 542,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 534,326 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.