Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 26,855 -0.01(-6.67%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 9,250 +0.01(+7.14%)
May 28, 2018 0.1400 0.1500 0.1400 0.1400 262,000 +0.00(+0.00%)
May 25, 2018 0.1350 0.1400 0.1350 0.1400 54,485 +0.01(+3.70%)
May 23, 2018 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
May 22, 2018 0.1300 0.1350 0.1300 0.1300 138,615 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1250 0.1250 0.1100 0.1250 116,520 +0.00(+0.00%)
May 14, 2018 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1250 0.1250 38,750 +0.01(+8.70%)
May 10, 2018 0.1350 0.1350 0.1150 0.1150 38,370 -0.00(-4.17%)
May 09, 2018 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-4.00%)
May 08, 2018 0.1300 0.1300 0.1250 0.1250 29,131 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 80,600 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 13,661 +0.00(+0.00%)
May 01, 2018 0.1250 0.1400 0.1200 0.1400 312,881 +0.02(+16.67%)
Apr 30, 2018 0.1200 0.1200 0.1100 0.1200 161,600 +0.00(+4.35%)
Apr 27, 2018 0.1200 0.1200 0.1150 0.1150 73,133 -0.00(-4.17%)
Apr 26, 2018 0.1050 0.1200 0.1050 0.1200 196,960 +0.01(+9.09%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1100 0.1050 0.1100 65,350 +0.01(+4.76%)
Apr 23, 2018 0.1100 0.1100 0.1050 0.1050 16,250 -0.01(-4.55%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 109,500 -0.00(-4.76%)
Apr 17, 2018 0.1050 0.1050 0.1000 0.1050 28,200 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.1000 0.1050 70,600 +0.00(+5.00%)
Apr 13, 2018 0.1100 0.1100 0.1000 0.1000 4,472 -0.00(-4.76%)
Apr 12, 2018 0.1050 0.1050 0.1000 0.1050 101,941 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Apr 10, 2018 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1000 32,000 -0.00(-4.76%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1050 101,500 -0.01(-4.55%)
Apr 03, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 23, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2018 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.1050 50 -0.01(-4.55%)
Mar 08, 2018 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.