Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmex Gold Inc (TSV: MRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 25, 2020 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Aug 20, 2020 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 17, 2020 0.2850 0.3000 0.2850 0.3000 7,000 +0.02(+5.26%)
Aug 13, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 30, 2020 0.2850 0.2850 0.2850 0 +0.09(+46.15%)
Jul 29, 2020 0.2600 0.2600 0.1900 0.1950 5,000 -0.05(-22.00%)
Jul 28, 2020 0.1850 0.3000 0.1800 0.2500 70,000 +0.14(+127.27%)
Jul 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 06, 2020 0.1150 0.1150 0.1000 0.1000 30,000 +0.02(+25.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.