Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Sep 28, 2016 0.0550 0.0550 0.0450 0.0500 297,364 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Sep 22, 2016 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0500 0.0550 99,500 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 80,500 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 75,600 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0550 0.0550 1,584,258 -0.02(-21.43%)
Sep 13, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 46,666 -0.01(-6.25%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 58,444 +0.01(+14.29%)
Sep 07, 2016 0.0850 0.0850 0.0700 0.0700 372,484 -0.01(-17.65%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0850 124,000 +0.01(+13.33%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2016 0.0750 0.0800 0.0700 0.0700 253,700 +0.00(+0.00%)
Aug 31, 2016 0.0650 0.0750 0.0650 0.0700 348,000 +0.01(+16.67%)
Aug 30, 2016 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0600 0.0500 0.0600 169,000 +0.01(+20.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 19, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 18, 2016 0.0600 0.0650 0.0550 0.0650 173,250 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 11, 2016 0.0700 0.0750 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0700 0.0650 0.0650 97,800 +0.00(+0.00%)
Aug 04, 2016 0.0650 0.0700 0.0600 0.0650 282,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0750 0.0650 0.0650 207,525 -0.01(-7.14%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0650 0.0700 253,500 -0.00(-6.67%)
Jul 25, 2016 0.0650 0.0800 0.0650 0.0750 993,490 +0.01(+25.00%)
Jul 22, 2016 0.0650 0.0650 0.0550 0.0600 210,000 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0600 197,285 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0650 0.0500 0.0550 809,859 -0.00(-8.33%)
Jul 19, 2016 0.0500 0.0600 0.0500 0.0600 807,799 +0.01(+33.33%)
Jul 18, 2016 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 120,870 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 261,270 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 678,750 +0.00(+14.29%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0350 0.0300 0.0350 253,000 +0.01(+16.67%)
Jul 07, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0300 0.0300 197,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.