Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3400 0.4000 0.3400 0.3500 17,000 +0.00(+0.00%)
Aug 30, 2010 0.3750 0.3750 0.3500 0.3500 23,500 -0.03(-6.67%)
Aug 27, 2010 0.3900 0.3900 0.3750 0.3750 3,500 +0.00(+0.00%)
Aug 26, 2010 0.3700 0.3750 0.3700 0.3750 6,600 +0.01(+1.35%)
Aug 25, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 23, 2010 0.3750 0.3750 0.3700 0.3700 10,000 -0.01(-1.33%)
Aug 20, 2010 0.3750 0.3750 0.3750 0.3750 4,200 +0.00(+0.00%)
Aug 19, 2010 0.3800 0.3800 0.3750 0.3750 5,505 +0.00(+0.00%)
Aug 18, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 17, 2010 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Aug 16, 2010 0.3800 0.3800 0.3750 0.3750 23,571 -0.03(-6.25%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 11, 2010 0.3650 0.4000 0.3650 0.4000 19,725 +0.04(+9.59%)
Aug 10, 2010 0.3650 0.3650 0.3650 0.3650 5,357 +0.00(+0.00%)
Aug 09, 2010 0.4100 0.4100 0.3650 0.3650 6,000 -0.01(-1.35%)
Aug 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2010 0.3700 0.4200 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 04, 2010 0.3800 0.3800 0.3800 0.3800 12,000 -0.02(-5.00%)
Aug 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.3850 0.4000 0.3800 0.4000 11,000 -0.02(-5.88%)
Jul 28, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 27, 2010 0.3750 0.4250 0.3750 0.4250 5,571 +0.02(+6.25%)
Jul 26, 2010 0.4200 0.4300 0.4000 0.4000 22,500 +0.02(+5.26%)
Jul 23, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 22, 2010 0.3800 0.3800 0.3800 0.3800 10,290 -0.02(-5.00%)
Jul 21, 2010 0.3850 0.4000 0.3700 0.4000 56,000 +0.01(+2.56%)
Jul 20, 2010 0.4100 0.4100 0.3750 0.3900 33,000 +0.01(+1.30%)
Jul 19, 2010 0.3850 0.4150 0.3750 0.3850 25,871 -0.02(-6.10%)
Jul 16, 2010 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Jul 14, 2010 0.4200 0.4300 0.4000 0.4000 29,000 -0.02(-5.88%)
Jul 13, 2010 0.4000 0.4250 0.4000 0.4250 9,500 -0.03(-5.56%)
Jul 12, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2010 0.3750 0.4500 0.3750 0.4500 27,000 +0.06(+15.38%)
Jul 08, 2010 0.3950 0.4500 0.3900 0.3900 21,845 -0.06(-13.33%)
Jul 07, 2010 0.4500 0.4500 0.4000 0.4500 12,285 +0.04(+9.76%)
Jul 06, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.05(-10.87%)
Jul 02, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2010 0.4200 0.4600 0.4050 0.4600 24,500 +0.02(+4.55%)
Jun 29, 2010 0.4400 0.4400 0.4400 0.4400 15,000 -0.04(-8.33%)
Jun 25, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 24, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 23, 2010 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Jun 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2010 0.4700 0.4700 0.4700 0.4700 3,000 -0.02(-4.08%)
Jun 18, 2010 0.4700 0.4900 0.4700 0.4900 19,500 +0.02(+4.26%)
Jun 17, 2010 0.4850 0.4850 0.4700 0.4700 3,500 -0.02(-4.08%)
Jun 16, 2010 0.4600 0.4900 0.4550 0.4900 32,000 +0.02(+4.26%)
Jun 15, 2010 0.4600 0.4700 0.4600 0.4700 17,500 +0.00(+1.08%)
Jun 14, 2010 0.4700 0.4700 0.4650 0.4650 15,500 -0.02(-5.10%)
Jun 11, 2010 0.4900 0.4900 0.4800 0.4900 18,000 -0.02(-3.92%)
Jun 10, 2010 0.5000 0.5200 0.4900 0.5100 39,500 +0.06(+13.33%)
Jun 09, 2010 0.4600 0.4900 0.4400 0.4500 26,370 -0.04(-8.16%)
Jun 08, 2010 0.5000 0.5000 0.4900 0.4900 30,200 +0.04(+8.89%)
Jun 07, 2010 0.4900 0.4900 0.4500 0.4500 10,000 -0.05(-10.00%)
Jun 04, 2010 0.4600 0.5000 0.4500 0.5000 4,249 +0.03(+6.38%)
Jun 03, 2010 0.5100 0.5200 0.4700 0.4700 44,000 -0.03(-6.00%)
Jun 02, 2010 0.4700 0.5000 0.4700 0.5000 56,285 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.