Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0350 101,100 -0.00(-12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 226,500 +0.00(+14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 173,176 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0350 147,975 -0.00(-12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Apr 04, 2016 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+12.50%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0500 76,550 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 294,100 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 76,500 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Feb 17, 2016 0.0350 0.0400 0.0350 0.0400 208,900 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 185,758 -0.00(-12.50%)
Feb 10, 2016 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Feb 09, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 167,580 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 27,013 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 491,400 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 260,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.