Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2500 0.2500 0.2400 0.2500 6,500 +0.05(+25.00%)
Dec 30, 2008 0.2000 0.2000 0.1800 0.2000 9,000 +0.03(+17.65%)
Dec 29, 2008 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-5.56%)
Dec 24, 2008 0.1500 0.1800 0.1500 0.1800 22,213 +0.03(+20.00%)
Dec 23, 2008 0.1600 0.1600 0.1500 0.1500 63,893 +0.04(+36.36%)
Dec 22, 2008 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 19, 2008 0.1200 0.1200 0.1100 0.1100 48,500 +0.00(+0.00%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1100 67,750 +0.00(+0.00%)
Dec 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2008 0.1200 0.1200 0.1100 0.1100 13,000 -0.07(-38.89%)
Dec 15, 2008 0.1400 0.1800 0.1400 0.1800 26,499 +0.06(+50.00%)
Dec 12, 2008 0.1200 0.1500 0.1000 0.1200 65,000 +0.00(+0.00%)
Dec 11, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Dec 10, 2008 0.1200 0.1400 0.1000 0.1150 167,500 -0.00(-4.17%)
Dec 09, 2008 0.1200 0.1200 0.1150 0.1200 33,715 +0.01(+9.09%)
Dec 08, 2008 0.1200 0.1200 0.1100 0.1100 53,000 -0.01(-8.33%)
Dec 05, 2008 0.1200 0.1200 0.0900 0.1200 164,000 -0.11(-47.83%)
Dec 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 02, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2008 0.2300 0.2300 0.2300 0.2300 1,000 +0.08(+53.33%)
Nov 27, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 8,500 -0.10(-40.00%)
Nov 25, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Nov 24, 2008 0.2400 0.2400 0.1500 0.1500 287,751 -0.10(-40.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2000 0.2000 18,500 +0.08(+60.00%)
Nov 18, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0.1250 0.1250 6,000 -0.08(-37.50%)
Nov 13, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2008 0.2450 0.2450 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0.2000 0.2000 2,500 -0.05(-20.00%)
Nov 07, 2008 0.2500 0.2500 0.1600 0.2500 25,000 +0.14(+127.27%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1200 0.1100 0.1100 37,500 -0.09(-43.59%)
Nov 04, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 03, 2008 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Oct 31, 2008 0.1500 0.2000 0.1250 0.2000 43,500 +0.00(+0.00%)
Oct 30, 2008 0.1600 0.2000 0.1400 0.2000 108,500 +0.00(+0.00%)
Oct 29, 2008 0.1500 0.2000 0.1500 0.2000 38,000 -0.05(-20.00%)
Oct 28, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2008 0.2500 0.2500 200 +0.00(+0.00%)
Oct 20, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.2500 0.1400 0.2500 62,500 +0.03(+13.64%)
Oct 16, 2008 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.2500 0.1850 0.2500 1,400 +0.07(+35.14%)
Oct 10, 2008 0.2000 0.2000 0.1600 0.1850 13,000 -0.07(-26.00%)
Oct 09, 2008 0.2000 0.2500 0.1900 0.2500 58,450 -0.01(-3.85%)
Oct 08, 2008 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 07, 2008 0.3200 0.3200 0.2300 0.2600 11,271 -0.04(-13.33%)
Oct 06, 2008 0.3200 0.3200 0.2600 0.3000 40,000 -0.15(-32.58%)
Oct 03, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Oct 02, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.