Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 280,660 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 3,304,191 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 417,150 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0300 0.0350 803,500 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 74,642 +0.01(+16.67%)
Dec 17, 2014 0.0350 0.0400 0.0300 0.0300 712,500 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 82,720 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0300 84,500 -0.01(-14.29%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0350 170,500 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0350 235,150 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0400 408,300 +0.00(+14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 47,600 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Dec 05, 2014 0.0400 0.0450 0.0350 0.0350 1,324,450 -0.01(-22.22%)
Dec 04, 2014 0.0400 0.0450 0.0400 0.0450 173,147 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 156,112 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0400 0.0400 649,800 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 27, 2014 0.0450 0.0450 0.0400 0.0400 33,200 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0450 57,041 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Nov 24, 2014 0.0400 0.0450 0.0400 0.0400 557,500 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+14.29%)
Nov 20, 2014 0.0400 0.0400 0.0350 0.0350 193,900 -0.00(-12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 2,857 +0.00(+14.29%)
Nov 18, 2014 0.0400 0.0400 0.0350 0.0350 831,311 -0.00(-12.50%)
Nov 17, 2014 0.0450 0.0450 0.0400 0.0400 579,000 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0400 106,500 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 457,500 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Nov 10, 2014 0.0450 0.0450 0.0400 0.0400 136,785 -0.01(-20.00%)
Nov 07, 2014 0.0400 0.0500 0.0400 0.0500 29,600 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0400 0.0450 67,288 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 69,307 -0.01(-10.00%)
Nov 04, 2014 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 103,466 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0500 0.0450 0.0450 146,500 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Oct 24, 2014 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0400 0.0450 127,500 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0550 0.0450 0.0450 676,138 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0400 296,500 -0.00(-11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0350 0.0400 747,100 +0.00(+0.00%)
Oct 14, 2014 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0500 0.0450 0.0450 454,600 +0.00(+12.50%)
Oct 02, 2014 0.0500 0.0500 0.0400 0.0400 277,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.