Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2010 0.3600 0.4000 0.3600 0.4000 53,500 +0.02(+5.26%)
Oct 27, 2010 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-3.80%)
Oct 25, 2010 0.3950 0.3950 0.3950 0.3950 10,000 -0.01(-1.25%)
Oct 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2010 0.3700 0.4000 0.3700 0.4000 6,500 +0.00(+0.00%)
Oct 20, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2010 0.3800 0.4000 0.3700 0.4000 25,000 +0.00(+0.00%)
Oct 18, 2010 0.3900 0.4000 0.3900 0.4000 145,400 +0.00(+0.00%)
Oct 15, 2010 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Oct 14, 2010 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Oct 13, 2010 0.4000 0.4000 0.3400 0.3700 45,893 -0.05(-12.94%)
Oct 12, 2010 0.3800 0.4250 0.3800 0.4250 6,785 -0.01(-1.16%)
Oct 08, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2010 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Oct 06, 2010 0.4100 0.4500 0.4100 0.4400 46,000 +0.03(+7.32%)
Oct 05, 2010 0.4100 0.4100 0.4100 0.4100 3,000 +0.02(+5.13%)
Oct 04, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Oct 01, 2010 0.3900 0.3900 0.3900 0.3900 51,500 +0.00(+0.00%)
Sep 30, 2010 0.4000 0.4200 0.3900 0.3900 77,750 -0.03(-7.14%)
Sep 29, 2010 0.4000 0.4200 0.4000 0.4200 97,000 +0.07(+20.00%)
Sep 28, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2010 0.3800 0.3800 0.3500 0.3500 20,000 -0.05(-12.50%)
Sep 24, 2010 0.3950 0.4000 0.3950 0.4000 61,500 +0.02(+5.26%)
Sep 23, 2010 0.3600 0.3800 0.3600 0.3800 85,500 +0.00(+0.00%)
Sep 22, 2010 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Sep 21, 2010 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Sep 20, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 17, 2010 0.3600 0.3800 0.3500 0.3800 52,000 +0.04(+11.76%)
Sep 15, 2010 0.3400 0.3600 0.3400 0.3400 41,785 -0.01(-2.86%)
Sep 14, 2010 0.3850 0.3850 0.3500 0.3500 21,000 +0.00(+0.00%)
Sep 13, 2010 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+2.94%)
Sep 10, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 08, 2010 0.3400 0.3400 0.3400 0.3400 50,000 -0.06(-15.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Sep 03, 2010 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Sep 02, 2010 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Sep 01, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2010 0.3400 0.4000 0.3400 0.3500 17,000 +0.00(+0.00%)
Aug 30, 2010 0.3750 0.3750 0.3500 0.3500 23,500 -0.03(-6.67%)
Aug 27, 2010 0.3900 0.3900 0.3750 0.3750 3,500 +0.00(+0.00%)
Aug 26, 2010 0.3700 0.3750 0.3700 0.3750 6,600 +0.01(+1.35%)
Aug 25, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 23, 2010 0.3750 0.3750 0.3700 0.3700 10,000 -0.01(-1.33%)
Aug 20, 2010 0.3750 0.3750 0.3750 0.3750 4,200 +0.00(+0.00%)
Aug 19, 2010 0.3800 0.3800 0.3750 0.3750 5,505 +0.00(+0.00%)
Aug 18, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 17, 2010 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Aug 16, 2010 0.3800 0.3800 0.3750 0.3750 23,571 -0.03(-6.25%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 11, 2010 0.3650 0.4000 0.3650 0.4000 19,725 +0.04(+9.59%)
Aug 10, 2010 0.3650 0.3650 0.3650 0.3650 5,357 +0.00(+0.00%)
Aug 09, 2010 0.4100 0.4100 0.3650 0.3650 6,000 -0.01(-1.35%)
Aug 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2010 0.3700 0.4200 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 04, 2010 0.3800 0.3800 0.3800 0.3800 12,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.