Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2550 0.2700 0.2350 0.2400 126,000 -0.01(-4.00%)
May 30, 2018 0.2500 0.2650 0.2400 0.2500 150,050 -0.02(-5.66%)
May 29, 2018 0.3000 0.3150 0.2600 0.2650 464,047 -0.03(-10.17%)
May 28, 2018 0.2800 0.3000 0.2800 0.2950 103,667 +0.01(+5.36%)
May 25, 2018 0.2600 0.2800 0.2600 0.2800 190,678 +0.03(+9.80%)
May 24, 2018 0.2550 0.2950 0.2350 0.2550 292,793 +0.02(+6.25%)
May 23, 2018 0.2100 0.2500 0.1950 0.2400 441,193 +0.04(+17.07%)
May 22, 2018 0.2200 0.2200 0.2000 0.2050 34,500 -0.02(-6.82%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 17, 2018 0.2100 0.2100 0.1950 0.2100 88,725 +0.01(+5.00%)
May 16, 2018 0.2100 0.2150 0.2050 0.2000 141,995 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2000 0.2100 53,707 +0.01(+2.44%)
May 14, 2018 0.2150 0.2150 0.2050 0.2050 93,310 +0.00(+0.00%)
May 11, 2018 0.2200 0.2200 0.2000 0.2050 123,029 -0.01(-2.38%)
May 10, 2018 0.2300 0.2300 0.2100 0.2100 145,705 -0.01(-2.33%)
May 09, 2018 0.2200 0.2200 0.2100 0.2150 400,310 +0.00(+0.00%)
May 08, 2018 0.2300 0.2300 0.2050 0.2150 348,100 +0.01(+2.38%)
May 07, 2018 0.2300 0.2300 0.2100 0.2100 174,530 -0.01(-4.55%)
May 04, 2018 0.2650 0.2700 0.2200 0.2200 533,633 -0.03(-12.00%)
May 03, 2018 0.2750 0.2800 0.2500 0.2500 125,300 -0.02(-7.41%)
May 02, 2018 0.2900 0.2900 0.2600 0.2700 90,850 +0.00(+0.00%)
May 01, 2018 0.2900 0.2900 0.2700 0.2700 58,640 +0.00(+0.00%)
Apr 30, 2018 0.2700 0.2850 0.2700 0.2700 220,407 -0.02(-6.90%)
Apr 27, 2018 0.2900 0.2900 0.2800 0.2900 15,750 +0.02(+7.41%)
Apr 26, 2018 0.2900 0.2900 0.2500 0.2700 82,085 -0.01(-1.82%)
Apr 25, 2018 0.2850 0.2950 0.2750 0.2750 112,222 +0.00(+0.00%)
Apr 24, 2018 0.3200 0.3250 0.2650 0.2750 2,001,353 -0.01(-3.51%)
Apr 23, 2018 0.3100 0.3100 0.2850 0.2850 93,479 -0.02(-5.00%)
Apr 20, 2018 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Apr 19, 2018 0.3050 0.3100 0.3000 0.3000 44,850 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3100 0.2950 0.3000 125,030 -0.01(-3.23%)
Apr 17, 2018 0.2900 0.3100 0.2850 0.3100 438,160 +0.03(+8.77%)
Apr 16, 2018 0.2800 0.2900 0.2750 0.2850 292,200 +0.00(+1.79%)
Apr 13, 2018 0.2850 0.3000 0.2700 0.2800 345,810 +0.00(+0.00%)
Apr 12, 2018 0.2350 0.3000 0.2350 0.2800 340,932 +0.06(+27.27%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2200 73,429 +0.01(+4.76%)
Apr 10, 2018 0.2150 0.2300 0.2000 0.2100 212,216 +0.01(+5.00%)
Apr 09, 2018 0.2250 0.2350 0.1950 0.2000 714,911 -0.02(-9.09%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2200 89,500 -0.01(-6.38%)
Apr 05, 2018 0.2500 0.2500 0.2200 0.2350 55,050 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2500 0.1950 0.2350 324,479 +0.03(+17.50%)
Apr 03, 2018 0.2450 0.2450 0.2000 0.2000 1,886,180 -0.04(-16.67%)
Apr 02, 2018 0.2550 0.2600 0.2400 0.2400 86,486 -0.01(-4.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2750 0.2750 0.2400 0.2400 297,960 -0.03(-11.11%)
Mar 27, 2018 0.3000 0.3000 0.2700 0.2700 342,400 -0.03(-10.00%)
Mar 26, 2018 0.3000 0.3000 0.3000 0.3000 9,673 +0.02(+5.26%)
Mar 23, 2018 0.3000 0.3000 0.2850 0.2850 45,000 -0.02(-5.00%)
Mar 22, 2018 0.3000 0.3000 0.2950 0.3000 23,500 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Mar 20, 2018 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 19, 2018 0.3000 0.3000 0.2900 0.2900 25,131 -0.01(-1.69%)
Mar 16, 2018 0.3000 0.3000 0.2850 0.2950 78,585 +0.00(+0.00%)
Mar 15, 2018 0.2850 0.3000 0.2850 0.2950 71,500 +0.01(+3.51%)
Mar 14, 2018 0.3000 0.3000 0.2700 0.2850 107,510 -0.02(-5.00%)
Mar 13, 2018 0.3000 0.3100 0.2850 0.3000 64,200 +0.01(+1.69%)
Mar 12, 2018 0.3200 0.3200 0.2950 0.2950 43,900 -0.01(-1.67%)
Mar 09, 2018 0.3250 0.3300 0.3000 0.3000 61,670 -0.02(-4.76%)
Mar 08, 2018 0.3300 0.3300 0.3100 0.3150 52,680 +0.00(+0.00%)
Mar 07, 2018 0.3750 0.3750 0.3100 0.3150 145,281 -0.03(-10.00%)
Mar 06, 2018 0.3700 0.3700 0.3400 0.3500 76,825 -0.02(-4.11%)
Mar 05, 2018 0.3800 0.3800 0.3550 0.3650 190,500 -0.02(-3.95%)
Mar 02, 2018 0.3300 0.3800 0.3300 0.3800 416,350 +0.07(+20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.