Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Nov 24, 2020		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Nov 23, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
Nov 20, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Nov 18, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 13, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 12, 2020	0.1100	0.1100	0.0900	0.0950	32,850	-0.01(-5.00%)
Nov 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 20, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	1,750	+0.00(+0.00%)
Oct 16, 2020	0.1000	0.1100	0.1000	0.1100	105,000	+0.01(+10.00%)
Oct 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 08, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 05, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 28, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices