Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 16, 2018		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
Apr 11, 2018		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Apr 05, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 03, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 28, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 27, 2018	0.2350	0.2350	0.2350	0.2350	15,500	+0.01(+6.82%)
Mar 26, 2018	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.00%)
Mar 23, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Mar 21, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 14, 2018		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Mar 13, 2018	0.2050	0.2050	0.2050	0.2050	1,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empire Metals Corp (TSV: EP )

Historical Prices