Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 138,000 +0.00(+0.00%)
May 28, 2021 0.1750 0.1800 0.1700 0.1800 245,000 +0.01(+5.88%)
May 27, 2021 0.1850 0.1850 0.1650 0.1700 378,400 -0.01(-5.56%)
May 26, 2021 0.1900 0.2100 0.1800 0.1800 782,200 +0.00(+0.00%)
May 25, 2021 0.1400 0.2100 0.1300 0.1800 2,351,740 +0.04(+24.14%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 20, 2021 0.1350 0.1400 0.1300 0.1400 29,525 +0.00(+0.00%)
May 19, 2021 0.1400 0.1450 0.1300 0.1400 130,500 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 17, 2021 0.1350 0.1450 0.1350 0.1450 49,500 -0.01(-6.45%)
May 14, 2021 0.1500 0.1550 0.1350 0.1550 59,500 +0.00(+0.00%)
May 13, 2021 0.1500 0.1600 0.1450 0.1550 206,000 +0.01(+6.90%)
May 12, 2021 0.1450 0.1450 0.1450 0.1450 17,300 +0.00(+3.57%)
May 11, 2021 0.1350 0.1450 0.1300 0.1400 113,917 +0.01(+3.70%)
May 10, 2021 0.1300 0.1400 0.1300 0.1350 103,365 +0.00(+0.00%)
May 07, 2021 0.1350 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
May 05, 2021 0.1250 0.1400 0.1250 0.1400 103,500 +0.01(+3.70%)
May 04, 2021 0.1400 0.1400 0.1150 0.1350 202,500 +0.00(+0.00%)
May 03, 2021 0.1500 0.1500 0.1350 0.1350 105,540 -0.01(-10.00%)
Apr 30, 2021 0.1650 0.1650 0.1500 0.1500 87,629 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1700 0.1200 0.1500 744,175 +0.03(+30.43%)
Apr 27, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 20,200 +0.00(+0.00%)
Apr 23, 2021 0.1200 0.1200 0.1150 0.1200 83,000 +0.00(+4.35%)
Apr 22, 2021 0.1050 0.1150 0.1000 0.1150 99,354 +0.01(+15.00%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.1000 62,000 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0900 0.1000 212,000 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1100 0.1000 0.1000 60,500 -0.01(-9.09%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 39,000 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1300 0.1050 0.1100 190,499 +0.00(+0.00%)
Apr 14, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.1000 70,000 +0.01(+11.11%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0900 108,400 -0.01(-10.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 31, 2021 0.0850 0.0900 0.0800 0.0900 36,350 +0.00(+5.88%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0900 229,500 -0.01(-5.26%)
Mar 23, 2021 0.0900 0.0950 0.0850 0.0950 111,380 +0.01(+5.56%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 9,859 +0.01(+5.26%)
Mar 16, 2021 0.1100 0.1100 0.0900 0.0950 45,225 -0.01(-9.52%)
Mar 15, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 92,000 +0.01(+5.26%)
Mar 11, 2021 0.0950 0.0950 0.0800 0.0950 163,650 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.0950 0.0950 14,000 -0.01(-9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 181,000 +0.01(+16.67%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Mar 05, 2021 0.1000 0.1000 0.0900 0.1000 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1000 0.1000 119,800 -0.02(-20.00%)
Mar 03, 2021 0.1000 0.1250 0.1000 0.1250 86,000 +0.02(+19.05%)
Mar 02, 2021 0.1000 0.1050 0.1000 0.1050 127,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.