Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stillwater Critical Minerals Corp
(TSV:
PGE
)
0.1900
+0.0200 (+11.76%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1750
0.1900
0.1700
0.1900
97,323
+0.02(+11.76%)
May 16, 2024
0.1750
0.1800
0.1700
0.1700
93,776
+0.00(+0.00%)
May 15, 2024
0.1800
0.1800
0.1700
0.1700
193,008
+0.00(+0.00%)
May 14, 2024
0.1550
0.1700
0.1550
0.1700
90,425
+0.02(+9.68%)
May 13, 2024
0.1500
0.1550
0.1450
0.1550
80,775
+0.00(+0.00%)
May 10, 2024
0.1600
0.1600
0.1550
0.1550
27,100
-0.01(-3.13%)
May 09, 2024
0.1550
0.1600
0.1500
0.1600
42,400
+0.00(+0.00%)
May 08, 2024
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+3.23%)
May 07, 2024
0.1650
0.1650
0.1550
0.1550
47,775
-0.01(-3.13%)
May 06, 2024
0.1550
0.1600
0.1550
0.1600
32,293
+0.01(+3.23%)
May 03, 2024
0.1450
0.1550
0.1450
0.1550
53,000
+0.01(+6.90%)
May 02, 2024
0.1450
0.1450
0.1400
0.1450
26,000
-0.01(-6.45%)
May 01, 2024
0.1450
0.1550
0.1450
0.1550
15,500
+0.01(+6.90%)
Apr 30, 2024
0.1650
0.1650
0.1350
0.1450
105,700
-0.02(-12.12%)
Apr 29, 2024
0.1550
0.1650
0.1550
0.1650
321,746
+0.01(+6.45%)
Apr 26, 2024
0.1550
0.1600
0.1550
0.1550
75,200
-0.00(-1.90%)
Apr 25, 2024
0.1550
0.1600
0.1500
0.1580
117,000
+0.00(+1.94%)
Apr 24, 2024
0.1500
0.1550
0.1500
0.1550
142,000
+0.01(+6.90%)
Apr 23, 2024
0.1500
0.1550
0.1450
0.1450
91,115
-0.01(-6.45%)
Apr 22, 2024
0.1600
0.1600
0.1500
0.1550
51,479
+0.01(+3.33%)
Apr 19, 2024
0.1550
0.1550
0.1450
0.1500
58,566
-0.01(-6.25%)
Apr 18, 2024
0.1650
0.1650
0.1600
0.1600
79,000
-0.01(-3.03%)
Apr 17, 2024
0.1500
0.1650
0.1500
0.1650
116,500
+0.02(+10.00%)
Apr 16, 2024
0.1550
0.1600
0.1500
0.1500
37,600
-0.01(-3.23%)
Apr 15, 2024
0.1550
0.1550
0.1550
0.1550
38,600
-0.01(-3.13%)
Apr 12, 2024
0.1550
0.1650
0.1550
0.1600
176,922
+0.00(+0.00%)
Apr 11, 2024
0.1650
0.1650
0.1600
0.1600
148,000
-0.01(-3.03%)
Apr 10, 2024
0.1600
0.1700
0.1600
0.1650
565,881
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1650
0.1550
0.1650
295,000
+0.01(+3.13%)
Apr 08, 2024
0.1350
0.1650
0.1350
0.1600
613,143
+0.02(+14.29%)
Apr 05, 2024
0.1400
0.1400
0.1350
0.1400
227,000
-0.00(-3.45%)
Apr 04, 2024
0.1400
0.1450
0.1400
0.1450
130,740
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1450
0.1350
0.1450
448,691
+0.00(+0.00%)
Apr 02, 2024
0.1500
0.1500
0.1400
0.1450
279,152
+0.00(+0.00%)
Apr 01, 2024
0.1500
0.1500
0.1450
0.1450
19,701
+0.00(+0.00%)
Mar 28, 2024
0.1450
0
+0.00(+3.57%)
Mar 27, 2024
0.1400
0.1400
0.1400
0.1400
44,100
+0.01(+3.70%)
Mar 26, 2024
0.1300
0.1350
0.1300
0.1350
102,090
+0.01(+3.85%)
Mar 25, 2024
0.1350
0.1350
0.1250
0.1300
145,250
-0.01(-3.70%)
Mar 22, 2024
0.1350
0.1350
0.1300
0.1350
76,296
+0.00(+0.00%)
Mar 21, 2024
0.1350
0.1400
0.1350
0.1350
14,500
+0.00(+0.00%)
Mar 20, 2024
0.1300
0.1350
0.1300
0.1350
7,000
+0.01(+3.85%)
Mar 19, 2024
0.1450
0.1450
0.1300
0.1300
75,608
-0.01(-7.14%)
Mar 18, 2024
0.1400
0.1450
0.1400
0.1400
9,700
-0.00(-3.45%)
Mar 15, 2024
0.1500
0.1500
0.1450
0.1450
44,200
-0.01(-3.33%)
Mar 14, 2024
0.1500
0.1500
0.1450
0.1500
49,500
+0.00(+0.00%)
Mar 13, 2024
0.1450
0.1500
0.1450
0.1500
34,125
+0.01(+3.45%)
Mar 12, 2024
0.1450
0.1500
0.1450
0.1450
28,100
+0.00(+0.00%)
Mar 11, 2024
0.1350
0.1450
0.1350
0.1450
86,898
+0.00(+3.57%)
Mar 08, 2024
0.1350
0.1400
0.1300
0.1400
45,000
+0.01(+3.70%)
Mar 07, 2024
0.1450
0.1450
0.1300
0.1350
195,604
-0.01(-3.57%)
Mar 06, 2024
0.1450
0.1450
0.1400
0.1400
313,479
-0.01(-6.67%)
Mar 05, 2024
0.1450
0.1500
0.1450
0.1500
32,747
+0.01(+7.14%)
Mar 04, 2024
0.1450
0.1450
0.1400
0.1400
91,900
-0.00(-3.45%)
Mar 01, 2024
0.1500
0.1500
0.1400
0.1450
83,500
+0.00(+0.00%)
Feb 29, 2024
0.1500
0.1500
0.1400
0.1450
134,714
-0.01(-3.33%)
Feb 28, 2024
0.1500
0.1500
0.1450
0.1500
21,520
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.1550
0.1500
0.1500
100,000
-0.01(-3.23%)
Feb 26, 2024
0.1500
0.1550
0.1500
0.1550
17,000
+0.00(+0.00%)
Feb 23, 2024
0.1550
0.1600
0.1500
0.1550
19,500
+0.00(+0.00%)
Feb 22, 2024
0.1600
0.1600
0.1550
0.1550
117,000
-0.01(-3.13%)
Feb 21, 2024
0.1600
0.1600
0.1550
0.1600
93,000
+0.01(+3.23%)
Feb 20, 2024
0.1400
0.1550
0.1400
0.1550
59,142
+0.01(+10.71%)
Feb 16, 2024
0.1400
0
-0.00(-3.45%)
Feb 15, 2024
0.1450
0.1450
0.1400
0.1450
19,990
+0.00(+3.57%)
Feb 14, 2024
0.1450
0.1550
0.1400
0.1400
50,500
-0.01(-9.68%)
Feb 13, 2024
0.1550
0.1600
0.1500
0.1550
135,581
-0.01(-6.06%)
Feb 12, 2024
0.1650
0.1650
0.1550
0.1650
55,621
+0.00(+0.00%)
Feb 09, 2024
0.1650
0.1700
0.1600
0.1650
95,000
+0.00(+0.00%)
Feb 08, 2024
0.1500
0.1700
0.1500
0.1650
320,929
+0.02(+10.00%)
Feb 07, 2024
0.1500
0.1500
0.1450
0.1500
21,450
+0.00(+0.00%)
Feb 06, 2024
0.1500
0.1500
0.1450
0.1500
32,314
+0.00(+0.00%)
Feb 05, 2024
0.1400
0.1500
0.1400
0.1500
37,000
+0.01(+3.45%)
Feb 02, 2024
0.1400
0.1500
0.1350
0.1450
94,354
+0.00(+0.00%)
Feb 01, 2024
0.1500
0.1500
0.1400
0.1450
77,120
-0.01(-3.33%)
Jan 31, 2024
0.1450
0.1500
0.1400
0.1500
48,000
-0.01(-3.23%)
Jan 30, 2024
0.1600
0.1600
0.1550
0.1550
30,000
-0.01(-6.06%)
Jan 29, 2024
0.1500
0.1650
0.1500
0.1650
67,706
+0.02(+13.79%)
Jan 26, 2024
0.1450
0.1450
0.1400
0.1450
40,500
+0.00(+0.00%)
Jan 25, 2024
0.1450
0.1450
0.1450
0.1450
62,500
-0.01(-6.45%)
Jan 24, 2024
0.1400
0.1550
0.1400
0.1550
41,016
+0.01(+6.90%)
Jan 23, 2024
0.1450
0.1450
0.1400
0.1450
122,500
+0.00(+0.00%)
Jan 22, 2024
0.1500
0.1500
0.1450
0.1450
238,329
-0.01(-6.45%)
Jan 19, 2024
0.1500
0.1550
0.1500
0.1550
155,741
+0.01(+3.33%)
Jan 18, 2024
0.1500
0.1550
0.1500
0.1500
44,500
-0.01(-3.23%)
Jan 17, 2024
0.1550
0.1550
0.1500
0.1550
48,500
-0.01(-3.13%)
Jan 16, 2024
0.1550
0.1600
0.1500
0.1600
54,100
+0.00(+0.00%)
Jan 15, 2024
0.1550
0.1600
0.1550
0.1600
14,000
+0.00(+0.00%)
Jan 12, 2024
0.1600
0.1600
0.1550
0.1600
42,000
+0.01(+3.23%)
Jan 11, 2024
0.1550
0.1550
0.1550
0.1550
34,200
+0.00(+0.00%)
Jan 10, 2024
0.1550
0.1550
0.1550
0.1550
6,890
-0.01(-3.13%)
Jan 09, 2024
0.1600
0.1600
0.1550
0.1600
25,150
+0.00(+0.00%)
Jan 08, 2024
0.1600
0.1600
0.1550
0.1600
69,205
-0.01(-5.88%)
Jan 05, 2024
0.1600
0.1700
0.1600
0.1700
11,500
+0.01(+3.03%)
Jan 04, 2024
0.1700
0.1700
0.1600
0.1650
21,081
-0.01(-2.94%)
Jan 03, 2024
0.1750
0.1750
0.1700
0.1700
3,495
+0.01(+3.03%)
Jan 02, 2024
0.1750
0.1750
0.1650
0.1650
15,250
-0.01(-2.94%)
Dec 29, 2023
0.1700
0
-0.00(-2.86%)
Dec 28, 2023
0.1700
0.1750
0.1700
0.1750
34,000
+0.01(+6.06%)
Dec 27, 2023
0.1700
0.1800
0.1650
0.1650
132,500
+0.00(+0.00%)
Dec 22, 2023
0.1650
0
+0.00(+0.00%)
Dec 21, 2023
0.1750
0.1750
0.1650
0.1650
54,500
-0.01(-2.94%)
Dec 20, 2023
0.1700
0.1800
0.1650
0.1700
114,000
-0.01(-5.56%)
Dec 19, 2023
0.1700
0.1800
0.1700
0.1800
77,600
+0.01(+5.88%)
Dec 18, 2023
0.1750
0.1800
0.1700
0.1700
86,442
+0.00(+0.00%)
Dec 15, 2023
0.1700
0.1700
0.1700
0.1700
56,009
+0.00(+0.00%)
Dec 14, 2023
0.1600
0.1750
0.1550
0.1700
68,658
+0.01(+6.25%)
Dec 13, 2023
0.1550
0.1600
0.1500
0.1600
55,522
+0.00(+0.00%)
Dec 12, 2023
0.1650
0.1650
0.1550
0.1600
34,439
-0.01(-3.03%)
Dec 11, 2023
0.1600
0.1650
0.1600
0.1650
27,000
+0.01(+3.13%)
Dec 08, 2023
0.1600
0.1600
0.1600
0.1600
151,500
-0.01(-3.03%)
Dec 07, 2023
0.1650
0.1650
0.1650
0.1650
82,813
+0.00(+1.23%)
Dec 06, 2023
0.1750
0.1800
0.1600
0.1630
121,000
-0.01(-6.86%)
Dec 05, 2023
0.1700
0.1800
0.1700
0.1750
79,000
+0.01(+6.06%)
Dec 04, 2023
0.1700
0.1700
0.1650
0.1650
73,500
-0.01(-2.94%)
Dec 01, 2023
0.1700
0.1800
0.1700
0.1700
35,000
+0.01(+3.03%)
Nov 30, 2023
0.1800
0.1800
0.1650
0.1650
48,551
-0.01(-8.33%)
Nov 29, 2023
0.1750
0.1800
0.1750
0.1800
30,306
+0.01(+2.86%)
Nov 28, 2023
0.1600
0.1750
0.1600
0.1750
183,530
+0.02(+12.90%)
Nov 27, 2023
0.1600
0.1600
0.1550
0.1550
24,420
-0.01(-3.13%)
Nov 24, 2023
0.1600
0.1600
0.1550
0.1600
23,500
-0.01(-3.03%)
Nov 23, 2023
0.1600
0.1650
0.1600
0.1650
3,000
+0.01(+3.13%)
Nov 22, 2023
0.1550
0.1600
0.1550
0.1600
11,500
+0.01(+3.23%)
Nov 21, 2023
0.1500
0.1550
0.1500
0.1550
8,000
+0.00(+0.00%)
Nov 20, 2023
0.1650
0.1650
0.1550
0.1550
57,017
-0.01(-3.13%)
Nov 17, 2023
0.1550
0.1600
0.1500
0.1600
11,000
+0.01(+3.23%)
Nov 16, 2023
0.1550
0.1550
0.1550
0.1550
8,000
+0.01(+3.33%)
Nov 15, 2023
0.1550
0.1550
0.1480
0.1500
26,500
-0.01(-3.23%)
Nov 14, 2023
0.1500
0.1550
0.1500
0.1550
11,500
+0.00(+0.00%)
Nov 13, 2023
0.1550
0.1550
0.1400
0.1550
50,252
+0.00(+0.00%)
Nov 10, 2023
0.1600
0.1600
0.1500
0.1550
58,071
-0.01(-6.06%)
Nov 09, 2023
0.1650
0.1650
0.1600
0.1650
6,000
+0.01(+3.13%)
Nov 08, 2023
0.1550
0.1600
0.1500
0.1600
20,788
-0.01(-3.03%)
Nov 07, 2023
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-2.94%)
Nov 06, 2023
0.1700
0.1700
0.1700
0.1700
4,500
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1700
0.1600
0.1700
104,190
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Nov 01, 2023
0.1650
0.1650
0.1650
0.1650
17,500
-0.01(-2.94%)
Oct 31, 2023
0.1700
0.1700
0.1650
0.1700
26,000
+0.00(+0.00%)
Oct 30, 2023
0.1850
0.1850
0.1650
0.1700
16,500
-0.01(-8.11%)
Oct 27, 2023
0.1850
0.1850
0.1800
0.1850
14,000
+0.01(+2.78%)
Oct 26, 2023
0.1800
0.1800
0.1650
0.1800
297,464
+0.00(+0.00%)
Oct 25, 2023
0.1800
0.1800
0.1800
0.1800
7,000
-0.01(-2.70%)
Oct 24, 2023
0.1750
0.1850
0.1750
0.1850
5,000
+0.01(+2.78%)
Oct 23, 2023
0.1750
0.1800
0.1750
0.1800
4,500
+0.00(+0.00%)
Oct 20, 2023
0.1800
0.1800
0.1750
0.1800
44,500
-0.01(-2.70%)
Oct 19, 2023
0.1800
0.1850
0.1800
0.1850
8,500
+0.01(+2.78%)
Oct 18, 2023
0.1800
0.1800
0.1800
0.1800
7,000
+0.00(+0.00%)
Oct 17, 2023
0.1800
0.1850
0.1800
0.1800
57,000
+0.01(+2.86%)
Oct 16, 2023
0.1700
0.1750
0.1700
0.1750
11,000
+0.00(+2.94%)
Oct 13, 2023
0.1750
0.1750
0.1700
0.1700
70,500
+0.00(+0.00%)
Oct 12, 2023
0.1700
0.1700
0.1650
0.1700
38,000
+0.00(+0.00%)
Oct 11, 2023
0.1750
0.1750
0.1650
0.1700
53,000
-0.01(-5.56%)
Oct 10, 2023
0.1800
0.1800
0.1750
0.1800
4,500
+0.01(+2.86%)
Oct 06, 2023
0.1750
0
+0.00(+0.00%)
Oct 05, 2023
0.1650
0.1750
0.1650
0.1750
101,530
+0.01(+6.06%)
Oct 04, 2023
0.1650
0.1700
0.1650
0.1650
23,500
-0.01(-2.94%)
Oct 03, 2023
0.1700
0.1750
0.1700
0.1700
18,000
+0.00(+0.00%)
Oct 02, 2023
0.1650
0.1700
0.1650
0.1700
80,925
+0.01(+3.03%)
Sep 29, 2023
0.1650
0.1650
0.1650
0.1650
43,500
-0.01(-2.94%)
Sep 28, 2023
0.1750
0.1750
0.1650
0.1700
35,500
-0.00(-2.86%)
Sep 27, 2023
0.1750
0.1750
0.1700
0.1750
147,000
-0.01(-2.78%)
Sep 26, 2023
0.1750
0.1800
0.1750
0.1800
10,195
+0.01(+2.86%)
Sep 25, 2023
0.1750
0.1800
0.1750
0.1750
126,965
-0.01(-2.78%)
Sep 22, 2023
0.1750
0.1800
0.1750
0.1800
75,150
+0.00(+0.00%)
Sep 21, 2023
0.1800
0.1800
0.1800
0.1800
14,000
-0.01(-2.70%)
Sep 20, 2023
0.1800
0.1850
0.1800
0.1850
22,500
-0.01(-2.63%)
Sep 19, 2023
0.1900
0.1900
0.1900
0.1900
67,500
+0.00(+0.00%)
Sep 18, 2023
0.1900
0.1900
0.1850
0.1900
7,104
+0.01(+2.70%)
Sep 15, 2023
0.1750
0.1850
0.1750
0.1850
78,460
+0.01(+2.78%)
Sep 14, 2023
0.1700
0.1800
0.1700
0.1800
175,820
+0.01(+2.86%)
Sep 13, 2023
0.1750
0.1750
0.1750
0.1750
5,030
-0.01(-2.78%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1800
208,000
+0.01(+2.86%)
Sep 11, 2023
0.1750
0.1750
0.1750
0.1750
7,002
+0.00(+0.00%)
Sep 08, 2023
0.1850
0.1850
0.1750
0.1750
20,491
+0.00(+0.00%)
Sep 07, 2023
0.1850
0.1850
0.1750
0.1750
67,880
-0.01(-2.78%)
Sep 06, 2023
0.1900
0.1900
0.1800
0.1800
53,000
-0.01(-2.70%)
Sep 05, 2023
0.1900
0.2000
0.1850
0.1850
41,299
-0.02(-9.76%)
Sep 01, 2023
0.2050
0
+0.01(+5.13%)
Aug 31, 2023
0.1900
0.1950
0.1900
0.1950
65,000
+0.01(+2.63%)
Aug 30, 2023
0.1800
0.1900
0.1750
0.1900
140,500
+0.01(+2.70%)
Aug 29, 2023
0.1900
0.1900
0.1800
0.1850
65,300
+0.00(+0.00%)
Aug 28, 2023
0.1850
0.1850
0.1750
0.1850
145,674
-0.01(-2.63%)
Aug 25, 2023
0.1750
0.1900
0.1750
0.1900
206,043
+0.02(+8.57%)
Aug 24, 2023
0.1600
0.1750
0.1600
0.1750
43,500
+0.00(+2.94%)
Aug 23, 2023
0.1600
0.1700
0.1600
0.1700
11,350
+0.01(+3.03%)
Aug 22, 2023
0.1650
0.1650
0.1650
0.1650
8,000
-0.01(-2.94%)
Aug 21, 2023
0.1700
0.1700
0.1650
0.1700
86,000
-0.01(-5.56%)
Aug 18, 2023
0.1700
0.1800
0.1700
0.1800
14,168
+0.01(+5.88%)
Aug 17, 2023
0.1750
0.1800
0.1700
0.1700
55,346
-0.00(-2.86%)
Aug 16, 2023
0.1750
0.1750
0.1650
0.1750
35,500
+0.00(+0.00%)
Aug 15, 2023
0.1800
0.1800
0.1700
0.1750
38,700
-0.01(-2.78%)
Aug 14, 2023
0.1800
0.1800
0.1750
0.1800
16,500
+0.00(+0.00%)
Aug 11, 2023
0.1800
0.1800
0.1700
0.1800
48,000
-0.01(-2.70%)
Aug 10, 2023
0.1900
0.1900
0.1800
0.1850
95,000
-0.01(-2.63%)
Aug 09, 2023
0.1850
0.1900
0.1800
0.1900
22,488
+0.01(+5.56%)
Aug 08, 2023
0.1900
0.1900
0.1800
0.1800
61,119
-0.02(-7.69%)
Aug 04, 2023
0.1950
0
+0.01(+2.63%)
Aug 03, 2023
0.1950
0.1950
0.1900
0.1900
8,500
-0.01(-2.56%)
Aug 02, 2023
0.2000
0.2000
0.1900
0.1950
41,500
-0.01(-2.50%)
Aug 01, 2023
0.2000
0.2000
0.2000
0.2000
3,346
+0.00(+0.00%)
Jul 31, 2023
0.2000
0.2000
0.1950
0.2000
23,800
+0.00(+0.00%)
Jul 28, 2023
0.2000
0.2000
0.1950
0.2000
13,500
+0.01(+2.56%)
Jul 27, 2023
0.2000
0.2000
0.1950
0.1950
66,000
-0.01(-2.50%)
Jul 26, 2023
0.2000
0.2000
0.1950
0.2000
48,100
+0.00(+0.00%)
Jul 25, 2023
0.1950
0.2000
0.1950
0.2000
15,500
+0.00(+0.00%)
Jul 24, 2023
0.2000
0.2000
0.1950
0.2000
63,000
+0.00(+0.00%)
Jul 21, 2023
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Jul 20, 2023
0.2150
0.2150
0.2000
0.2000
47,250
-0.01(-4.76%)
Jul 19, 2023
0.2000
0.2100
0.1950
0.2100
36,900
+0.01(+5.00%)
Jul 18, 2023
0.2050
0.2050
0.2000
0.2000
33,700
+0.00(+0.00%)
Jul 17, 2023
0.2050
0.2050
0.2000
0.2000
56,000
-0.00(-2.44%)
Jul 14, 2023
0.2100
0.2100
0.2050
0.2050
11,690
-0.01(-2.38%)
Jul 13, 2023
0.2050
0.2150
0.2000
0.2100
99,310
+0.01(+5.00%)
Jul 12, 2023
0.2000
0.2100
0.1950
0.2000
168,500
-0.00(-2.44%)
Jul 11, 2023
0.2000
0.2050
0.2000
0.2050
8,500
+0.01(+5.13%)
Jul 10, 2023
0.2000
0.2050
0.1900
0.1950
25,100
+0.00(+0.00%)
Jul 07, 2023
0.2100
0.2100
0.1950
0.1950
81,000
-0.01(-2.50%)
Jul 06, 2023
0.2050
0.2050
0.2000
0.2000
7,768
-0.00(-2.44%)
Jul 05, 2023
0.2100
0.2150
0.2050
0.2050
27,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.