Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.3050 0 -0.01(-1.61%)
Dec 03, 2021 0.3300 0.3300 0.2950 0.3100 1,978,739 -0.02(-4.62%)
Dec 02, 2021 0.3200 0.3250 0.3200 0.3250 250,550 +0.01(+1.56%)
Dec 01, 2021 0.3350 0.3350 0.3100 0.3200 861,418 +0.00(+0.00%)
Nov 30, 2021 0.3250 0.3250 0.3150 0.3200 806,793 -0.01(-1.54%)
Nov 29, 2021 0.3250 0.3350 0.3200 0.3250 996,361 +0.01(+3.17%)
Nov 26, 2021 0.3200 0.3250 0.3100 0.3150 1,161,572 -0.02(-5.97%)
Nov 25, 2021 0.3350 0.3380 0.3300 0.3350 537,418 +0.01(+1.52%)
Nov 24, 2021 0.3500 0.3500 0.3300 0.3300 911,772 -0.01(-2.94%)
Nov 23, 2021 0.3600 0.3650 0.3400 0.3400 1,752,253 -0.02(-5.56%)
Nov 22, 2021 0.3850 0.3850 0.3600 0.3600 1,116,210 -0.02(-4.00%)
Nov 19, 2021 0.3850 0.3850 0.3650 0.3750 2,169,133 +0.02(+4.17%)
Nov 18, 2021 0.3600 0.3600 0.3550 0.3600 982,268 -0.00(-0.83%)
Nov 17, 2021 0.3550 0.3650 0.3550 0.3630 685,284 +0.00(+0.83%)
Nov 16, 2021 0.3650 0.3650 0.3550 0.3600 765,194 -0.01(-1.37%)
Nov 15, 2021 0.3550 0.3650 0.3500 0.3650 2,317,723 -0.01(-2.67%)
Nov 12, 2021 0.3850 0.3900 0.3700 0.3750 1,569,332 +0.00(+0.00%)
Nov 11, 2021 0.3800 0.3950 0.3700 0.3750 2,199,772 +0.01(+1.35%)
Nov 10, 2021 0.3900 0.3700 2,983,514 -0.03(-6.33%)
Nov 09, 2021 0.4250 0.4250 0.3850 0.3950 4,443,941 -0.02(-5.95%)
Nov 08, 2021 0.3900 0.4200 0.3800 0.4200 5,448,505 +0.07(+20.00%)
Nov 05, 2021 0.3600 0.3600 0.3400 0.3500 1,423,725 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3800 0.2950 0.3500 8,322,866 +0.05(+18.64%)
Nov 03, 2021 0.3100 0.3100 0.2900 0.2950 1,714,386 -0.02(-4.84%)
Nov 02, 2021 0.3050 0.3150 0.3050 0.3100 265,857 +0.00(+0.00%)
Nov 01, 2021 0.3100 0.3000 0.3000 0.3100 284,227 +0.01(+3.33%)
Oct 29, 2021 0.3100 0.3100 0.3000 0.3000 281,477 -0.01(-1.64%)
Oct 28, 2021 0.3100 0.3100 0.3050 0.3050 148,428 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.3000 0.3050 495,570 -0.01(-1.61%)
Oct 26, 2021 0.3150 0.3100 1,238,439 +0.01(+1.64%)
Oct 25, 2021 0.3050 0.3150 0.3050 0.3050 396,814 +0.00(+0.00%)
Oct 22, 2021 0.3000 0.3100 0.3000 0.3050 196,998 +0.00(+0.00%)
Oct 21, 2021 0.3100 0.3100 0.3000 0.3050 772,673 -0.01(-1.61%)
Oct 20, 2021 0.3100 0.3250 0.3100 0.3100 722,916 +0.00(+0.00%)
Oct 19, 2021 0.3150 0.3200 0.3100 0.3100 418,933 +0.00(+0.00%)
Oct 18, 2021 0.3350 0.3350 0.3100 0.3100 731,216 -0.01(-1.59%)
Oct 15, 2021 0.3000 0.3300 0.3000 0.3150 1,886,853 +0.02(+6.78%)
Oct 14, 2021 0.2900 0.3000 0.2800 0.2950 1,194,757 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2750 0.2900 701,047 +0.01(+3.57%)
Oct 12, 2021 0.2750 0.2900 0.2700 0.2800 532,209 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 07, 2021 0.2700 0.2800 0.2700 0.2800 170,261 +0.02(+5.66%)
Oct 06, 2021 0.2800 0.2800 0.2650 0.2650 158,524 -0.01(-3.64%)
Oct 05, 2021 0.2650 0.2800 0.2600 0.2750 728,449 +0.02(+5.77%)
Oct 04, 2021 0.2600 0.2650 0.2550 0.2600 463,341 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.