Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021				0.3050	0	-0.01(-1.61%)
Dec 03, 2021	0.3300	0.3300	0.2950	0.3100	1,978,739	-0.02(-4.62%)
Dec 02, 2021	0.3200	0.3250	0.3200	0.3250	250,550	+0.01(+1.56%)
Dec 01, 2021	0.3350	0.3350	0.3100	0.3200	861,418	+0.00(+0.00%)
Nov 30, 2021	0.3250	0.3250	0.3150	0.3200	806,793	-0.01(-1.54%)
Nov 29, 2021	0.3250	0.3350	0.3200	0.3250	996,361	+0.01(+3.17%)
Nov 26, 2021	0.3200	0.3250	0.3100	0.3150	1,161,572	-0.02(-5.97%)
Nov 25, 2021	0.3350	0.3380	0.3300	0.3350	537,418	+0.01(+1.52%)
Nov 24, 2021	0.3500	0.3500	0.3300	0.3300	911,772	-0.01(-2.94%)
Nov 23, 2021	0.3600	0.3650	0.3400	0.3400	1,752,253	-0.02(-5.56%)
Nov 22, 2021	0.3850	0.3850	0.3600	0.3600	1,116,210	-0.02(-4.00%)
Nov 19, 2021	0.3850	0.3850	0.3650	0.3750	2,169,133	+0.02(+4.17%)
Nov 18, 2021	0.3600	0.3600	0.3550	0.3600	982,268	-0.00(-0.83%)
Nov 17, 2021	0.3550	0.3650	0.3550	0.3630	685,284	+0.00(+0.83%)
Nov 16, 2021	0.3650	0.3650	0.3550	0.3600	765,194	-0.01(-1.37%)
Nov 15, 2021	0.3550	0.3650	0.3500	0.3650	2,317,723	-0.01(-2.67%)
Nov 12, 2021	0.3850	0.3900	0.3700	0.3750	1,569,332	+0.00(+0.00%)
Nov 11, 2021	0.3800	0.3950	0.3700	0.3750	2,199,772	+0.01(+1.35%)
Nov 10, 2021	0.3900			0.3700	2,983,514	-0.03(-6.33%)
Nov 09, 2021	0.4250	0.4250	0.3850	0.3950	4,443,941	-0.02(-5.95%)
Nov 08, 2021	0.3900	0.4200	0.3800	0.4200	5,448,505	+0.07(+20.00%)
Nov 05, 2021	0.3600	0.3600	0.3400	0.3500	1,423,725	+0.00(+0.00%)
Nov 04, 2021	0.3050	0.3800	0.2950	0.3500	8,322,866	+0.05(+18.64%)
Nov 03, 2021	0.3100	0.3100	0.2900	0.2950	1,714,386	-0.02(-4.84%)
Nov 02, 2021	0.3050	0.3150	0.3050	0.3100	265,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices