Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Oct 27, 2016	0.2800	0.3200	0.2800	0.3200	68,500	+0.04(+14.29%)
Oct 26, 2016	0.2800	0.2800	0.2800	0.2800	25,000	-0.03(-9.68%)
Oct 24, 2016		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Oct 21, 2016	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Oct 20, 2016	0.2950	0.2950	0.2850	0.2950	41,000	+0.00(+0.00%)
Oct 19, 2016	0.3150	0.3250	0.2950	0.2950	27,000	-0.02(-6.35%)
Oct 18, 2016	0.3150	0.3150	0.3150	0.3150	3,000	+0.00(+0.00%)
Oct 17, 2016	0.3300	0.3300	0.3150	0.3150	136,000	-0.02(-5.97%)
Oct 14, 2016	0.3250	0.3350	0.3250	0.3350	8,000	+0.04(+11.67%)
Oct 13, 2016	0.3100	0.3100	0.3000	0.3000	26,000	-0.04(-11.76%)
Oct 12, 2016	0.3350	0.3400	0.3350	0.3400	12,000	+0.02(+4.62%)
Oct 11, 2016	0.2800	0.3250	0.2800	0.3250	27,625	+0.03(+10.17%)
Oct 06, 2016		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Oct 05, 2016	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+3.85%)
Oct 04, 2016	0.3600	0.3600	0.2600	0.2600	117,000	-0.13(-33.33%)
Oct 03, 2016	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 30, 2016	0.3850	0.3900	0.3850	0.3900	18,700	-0.01(-2.50%)
Sep 29, 2016	0.4100	0.4100	0.4000	0.4000	6,000	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.4000	0.3000	0.4000	28,500	+0.10(+31.15%)
Sep 27, 2016	0.3000	0.3050	0.2700	0.3050	116,250	+0.04(+17.31%)
Sep 26, 2016	0.2500	0.2700	0.2500	0.2600	20,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices