Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2900 0.2900 0.2750 0.2750 1,566,620 +0.01(+1.85%)
Jan 28, 2021 0.2750 0.2750 0.2600 0.2700 1,694,180 -0.01(-3.57%)
Jan 27, 2021 0.2950 0.2950 0.2750 0.2800 2,297,209 -0.01(-5.08%)
Jan 26, 2021 0.3000 0.3100 0.2900 0.2950 2,440,554 +0.01(+1.72%)
Jan 25, 2021 0.3200 0.3200 0.2900 0.2900 3,228,537 -0.03(-7.94%)
Jan 22, 2021 0.3250 0.3250 0.3000 0.3150 3,789,508 -0.01(-1.56%)
Jan 21, 2021 0.3250 0.3350 0.3150 0.3200 4,663,127 +0.00(+0.00%)
Jan 20, 2021 0.3200 0.3200 0.3100 0.3200 2,268,029 +0.01(+3.23%)
Jan 19, 2021 0.3200 0.3250 0.3050 0.3100 4,391,872 +0.00(+0.00%)
Jan 18, 2021 0.3000 0.3300 0.2950 0.3100 4,390,944 +0.01(+3.33%)
Jan 15, 2021 0.3100 0.3100 0.2900 0.3000 3,491,105 -0.01(-1.64%)
Jan 14, 2021 0.3150 0.3250 0.3000 0.3050 8,099,772 -0.03(-7.58%)
Jan 13, 2021 0.3400 0.3450 0.3250 0.3300 2,555,134 -0.01(-2.37%)
Jan 12, 2021 0.3600 0.3650 0.3350 0.3380 2,645,347 -0.00(-0.59%)
Jan 11, 2021 0.3500 0.3500 0.3300 0.3400 2,170,329 -0.01(-4.23%)
Jan 08, 2021 0.3650 0.3650 0.3250 0.3550 2,712,048 -0.01(-2.74%)
Jan 07, 2021 0.3450 0.3700 0.3250 0.3650 1,545,504 +0.03(+10.61%)
Jan 06, 2021 0.3800 0.3800 0.3250 0.3300 2,947,017 -0.05(-13.16%)
Jan 05, 2021 0.3950 0.4000 0.3800 0.3800 1,592,053 -0.01(-2.56%)
Jan 04, 2021 0.3900 0.4100 0.3800 0.3900 4,554,223 +0.02(+5.41%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 30, 2020 0.3150 0.3400 0.3150 0.3400 2,176,332 +0.03(+7.94%)
Dec 29, 2020 0.3100 0.3250 0.3050 0.3150 2,390,517 +0.02(+5.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3200 0.2850 0.3000 1,941,826 +0.01(+3.45%)
Dec 22, 2020 0.2600 0.3250 0.2600 0.2900 3,963,400 +0.01(+5.45%)
Dec 21, 2020 0.3000 0.3000 0.2600 0.2750 4,660,310 -0.02(-8.33%)
Dec 18, 2020 0.3300 0.3850 0.2850 0.3000 11,391,385 -0.05(-14.29%)
Dec 17, 2020 0.2250 0.3700 0.2250 0.3500 21,323,976 +0.13(+62.79%)
Dec 16, 2020 0.1650 0.2700 0.1600 0.2150 12,059,503 +0.07(+53.57%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1400 381,070 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1350 0.1400 907,629 +0.00(+0.00%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1400 825,616 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 152,304 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 1,637,431 -0.00(-3.45%)
Dec 08, 2020 0.1350 0.1450 0.1350 0.1450 2,881,584 +0.01(+7.41%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 482,181 +0.01(+3.85%)
Dec 04, 2020 0.1300 0.1300 0.1250 0.1300 575,503 +0.00(+0.00%)
Dec 03, 2020 0.1250 0.1300 0.1250 0.1300 119,800 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1300 0.1200 0.1300 930,734 +0.01(+4.00%)
Dec 01, 2020 0.1250 0.1300 0.1200 0.1250 667,694 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1150 0.1250 2,185,108 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1300 0.1250 0.1250 221,131 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 280,455 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1200 0.1300 626,325 +0.01(+4.00%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1250 659,625 -0.01(-3.85%)
Nov 23, 2020 0.1350 0.1400 0.1250 0.1300 1,356,439 -0.01(-3.70%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 137,384 -0.01(-3.57%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 210,774 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1400 232,670 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1400 0.1350 0.1400 100,415 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1450 0.1350 0.1400 1,180,283 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1350 0.1400 351,534 +0.01(+3.70%)
Nov 12, 2020 0.1400 0.1400 0.1350 0.1350 185,624 +0.01(+3.85%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1300 250,542 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1350 0.1200 0.1300 916,215 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1200 0.1300 425,812 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1250 0.1200 0.1200 142,440 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1200 260,062 +0.00(+0.00%)
Nov 04, 2020 0.1250 0.1250 0.1200 0.1200 374,138 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1250 226,673 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.