Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1900 0.1800 0.1800 302,960 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 287,289 -0.02(-7.69%)
Jan 29, 2019 0.1950 0.2000 0.1800 0.1950 842,600 -0.01(-2.50%)
Jan 28, 2019 0.1850 0.2050 0.1850 0.2000 720,810 +0.02(+11.11%)
Jan 25, 2019 0.1650 0.1800 0.1600 0.1800 703,108 +0.02(+12.50%)
Jan 24, 2019 0.1650 0.1650 0.1550 0.1600 212,234 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 563,512 +0.01(+6.67%)
Jan 22, 2019 0.1550 0.1550 0.1450 0.1500 284,880 -0.01(-3.23%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 158,346 +0.01(+3.33%)
Jan 18, 2019 0.1550 0.1600 0.1500 0.1500 254,603 -0.01(-3.23%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1550 296,901 -0.01(-3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 387,611 +0.00(+0.00%)
Jan 15, 2019 0.1650 0.1700 0.1600 0.1600 432,579 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1750 0.1650 0.1700 507,478 +0.00(+0.00%)
Jan 11, 2019 0.1750 0.1750 0.1700 0.1700 242,000 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 125,812 +0.00(+2.94%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 559,328 -0.00(-2.86%)
Jan 08, 2019 0.1750 0.1750 0.1700 0.1750 865,985 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1750 1,484,135 -0.01(-5.41%)
Jan 04, 2019 0.1750 0.1850 0.1750 0.1850 1,271,287 +0.01(+2.78%)
Jan 03, 2019 0.1800 0.1850 0.1750 0.1800 627,916 +0.01(+5.88%)
Jan 02, 2019 0.1800 0.1800 0.1700 0.1700 551,856 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2018 0.1750 0.1750 0.1600 0.1750 410,731 +0.00(+2.94%)
Dec 27, 2018 0.1700 0.1900 0.1700 0.1700 498,896 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 21, 2018 0.1800 0.1800 0.1700 0.1750 374,813 -0.01(-2.78%)
Dec 20, 2018 0.1900 0.1950 0.1750 0.1800 684,571 -0.02(-10.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 275,758 +0.01(+2.56%)
Dec 18, 2018 0.1900 0.2000 0.1900 0.1950 276,275 +0.01(+2.63%)
Dec 17, 2018 0.1950 0.2000 0.1900 0.1900 482,243 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1950 0.1850 0.1900 169,955 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.1900 542,296 -0.01(-5.00%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 201,225 -0.01(-4.76%)
Dec 11, 2018 0.2000 0.2100 0.2000 0.2100 231,955 +0.01(+2.44%)
Dec 10, 2018 0.2200 0.2200 0.2000 0.2050 1,010,750 -0.02(-6.82%)
Dec 07, 2018 0.2300 0.2350 0.2150 0.2200 331,468 -0.01(-2.22%)
Dec 06, 2018 0.2250 0.2250 0.2200 0.2250 296,351 +0.01(+2.27%)
Dec 05, 2018 0.2400 0.2400 0.2200 0.2200 194,630 -0.02(-8.33%)
Dec 04, 2018 0.2350 0.2400 0.2250 0.2400 243,647 -0.01(-2.04%)
Dec 03, 2018 0.2400 0.2450 0.2350 0.2450 359,907 +0.01(+6.52%)
Nov 30, 2018 0.2400 0.2400 0.2250 0.2300 163,134 +0.01(+2.22%)
Nov 29, 2018 0.2400 0.2400 0.2250 0.2250 556,391 -0.02(-8.16%)
Nov 28, 2018 0.2350 0.2450 0.2250 0.2450 251,506 +0.02(+8.89%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 207,250 -0.01(-4.26%)
Nov 26, 2018 0.2450 0.2450 0.2250 0.2350 427,874 -0.01(-4.08%)
Nov 23, 2018 0.2450 0.2450 0.2400 0.2450 120,800 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2450 0.2400 0.2450 64,500 +0.01(+4.26%)
Nov 21, 2018 0.2600 0.2700 0.2350 0.2350 624,023 -0.01(-4.08%)
Nov 20, 2018 0.2700 0.2700 0.2400 0.2450 507,397 -0.03(-9.26%)
Nov 19, 2018 0.2700 0.2800 0.2650 0.2700 428,409 -0.01(-1.82%)
Nov 16, 2018 0.2700 0.2850 0.2700 0.2750 703,481 +0.02(+5.77%)
Nov 15, 2018 0.2400 0.2700 0.2400 0.2600 789,673 +0.04(+15.56%)
Nov 14, 2018 0.2500 0.2500 0.2250 0.2250 242,164 -0.01(-2.17%)
Nov 13, 2018 0.2400 0.2500 0.2300 0.2300 271,882 -0.01(-4.17%)
Nov 12, 2018 0.2600 0.2600 0.2350 0.2400 351,849 -0.02(-7.69%)
Nov 09, 2018 0.2800 0.2800 0.2600 0.2600 271,935 -0.02(-7.14%)
Nov 08, 2018 0.2800 0.2900 0.2750 0.2800 292,298 +0.00(+0.00%)
Nov 07, 2018 0.3100 0.3100 0.2750 0.2800 1,466,702 -0.01(-3.45%)
Nov 06, 2018 0.2500 0.3150 0.2500 0.2900 3,324,653 +0.05(+20.83%)
Nov 05, 2018 0.2150 0.2500 0.2100 0.2400 1,195,824 +0.03(+14.29%)
Nov 02, 2018 0.2000 0.2100 0.1850 0.2100 1,237,113 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.