Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 29, 2020 1.060 1.070 0.9800 1.000 55,567 -0.05(-4.76%)
Jun 26, 2020 1.040 1.050 1.040 1.050 7,800 +0.02(+1.94%)
Jun 25, 2020 1.040 1.040 1.000 1.030 11,325 -0.02(-1.90%)
Jun 24, 2020 1.100 1.100 1.050 1.050 8,884 -0.08(-7.08%)
Jun 23, 2020 1.050 1.130 1.040 1.130 46,686 +0.10(+9.71%)
Jun 22, 2020 0.9900 1.030 0.9900 1.030 2,800 +0.01(+0.98%)
Jun 19, 2020 1.000 1.020 0.9900 1.020 3,809 +0.01(+0.99%)
Jun 18, 2020 1.090 1.100 1.010 1.010 16,783 -0.08(-7.34%)
Jun 17, 2020 1.090 1.090 1.040 1.090 5,350 +0.02(+1.87%)
Jun 16, 2020 1.140 1.140 1.040 1.070 11,900 -0.07(-6.14%)
Jun 15, 2020 1.130 1.140 1.050 1.140 25,064 +0.06(+5.56%)
Jun 12, 2020 1.110 1.110 1.080 1.080 13,119 +0.09(+9.09%)
Jun 11, 2020 1.090 1.100 0.9900 0.9900 4,790 -0.11(-10.00%)
Jun 10, 2020 1.160 1.160 1.030 1.100 10,750 -0.01(-0.90%)
Jun 09, 2020 1.160 1.160 1.110 1.110 39,110 -0.05(-4.31%)
Jun 08, 2020 1.160 1.170 1.100 1.160 15,438 +0.01(+0.87%)
Jun 05, 2020 1.130 1.160 1.130 1.150 9,655 +0.02(+1.77%)
Jun 04, 2020 1.140 1.160 1.100 1.130 28,735 +0.03(+2.73%)
Jun 03, 2020 1.100 1.110 1.090 1.100 11,398 +0.04(+3.77%)
Jun 02, 2020 0.9700 1.060 0.9700 1.060 15,126 +0.10(+10.42%)
Jun 01, 2020 1.020 1.020 0.9600 0.9600 3,500 -0.08(-7.69%)
May 29, 2020 1.050 1.050 1.040 1.040 900 -0.06(-5.45%)
May 28, 2020 1.080 1.160 1.060 1.100 13,400 -0.06(-5.17%)
May 27, 2020 1.040 1.200 1.040 1.160 23,110 +0.13(+12.62%)
May 26, 2020 1.040 1.040 1.010 1.030 50,240 +0.05(+5.10%)
May 25, 2020 0.9100 0.9800 0.8900 0.9800 11,000 +0.06(+6.52%)
May 22, 2020 0.9100 0.9200 0.9100 0.9200 7,600 -0.04(-4.17%)
May 21, 2020 0.9800 0.9800 0.9600 0.9600 13,631 -0.04(-4.00%)
May 20, 2020 0.9400 1.000 0.9100 1.000 22,479 +0.09(+9.89%)
May 19, 2020 0.9300 0.9500 0.9100 0.9100 12,403 -0.07(-7.14%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2020 0.9500 0.9500 0.9500 0.9500 1,117 +0.01(+1.06%)
May 13, 2020 1.070 1.070 0.9100 0.9400 15,463 -0.06(-6.00%)
May 12, 2020 0.9900 1.000 0.9900 1.000 401 +0.00(+0.00%)
May 11, 2020 1.000 1.000 1.000 1.000 529 +0.01(+1.01%)
May 08, 2020 1.000 1.000 0.9500 0.9900 7,263 -0.02(-1.98%)
May 07, 2020 1.000 1.020 1.000 1.010 5,000 -0.03(-2.88%)
May 06, 2020 0.9500 1.050 0.9500 1.040 4,000 +0.08(+8.33%)
May 05, 2020 0.9800 0.9800 0.9600 0.9600 2,300 -0.03(-3.03%)
May 04, 2020 1.050 1.050 0.9900 0.9900 9,000 -0.10(-9.17%)
May 01, 2020 1.100 1.100 1.010 1.090 3,634 +0.03(+2.83%)
Apr 30, 2020 1.100 1.100 1.040 1.060 14,100 -0.02(-1.85%)
Apr 29, 2020 1.020 1.090 1.020 1.080 14,305 +0.04(+3.85%)
Apr 28, 2020 1.000 1.090 1.000 1.040 25,643 +0.04(+4.00%)
Apr 27, 2020 0.9500 1.000 0.9500 1.000 38,500 +0.01(+1.01%)
Apr 23, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 22, 2020 1.000 1.000 1.000 1.000 24,419 +0.00(+0.00%)
Apr 21, 2020 1.100 1.100 0.9600 1.000 117,665 -0.07(-6.54%)
Apr 20, 2020 1.090 1.090 1.050 1.070 2,200 -0.02(-1.83%)
Apr 17, 2020 1.100 1.100 1.000 1.090 27,411 +0.04(+3.81%)
Apr 16, 2020 1.090 1.090 1.050 1.050 16,786 -0.04(-3.67%)
Apr 15, 2020 1.000 1.130 1.000 1.090 12,975 -0.01(-0.91%)
Apr 14, 2020 1.030 1.150 1.030 1.100 32,629 +0.06(+5.77%)
Apr 13, 2020 1.040 1.050 0.9900 1.040 3,607 -0.01(-0.95%)
Apr 09, 2020 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 08, 2020 0.9200 0.9600 0.9200 0.9600 13,230 +0.04(+4.35%)
Apr 07, 2020 0.8300 0.9200 0.8300 0.9200 27,444 +0.13(+16.46%)
Apr 06, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.03(-3.66%)
Apr 03, 2020 0.8200 0.8200 0.8200 0.8200 600 +0.05(+6.49%)
Apr 02, 2020 0.8600 0.8900 0.7600 0.7700 14,752 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.