Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Feb 01, 2018 4.500 4.610 4.420 4.470 459,598 +0.20(+4.68%)
Jan 31, 2018 4.280 4.280 4.050 4.270 398,296 +0.10(+2.40%)
Jan 30, 2018 4.400 4.400 4.310 4.170 463,746 -0.16(-3.70%)
Jan 29, 2018 4.650 4.680 4.310 4.330 213,368 -0.29(-6.28%)
Jan 26, 2018 4.650 4.660 4.580 4.620 184,603 -0.06(-1.28%)
Jan 25, 2018 4.540 4.710 4.520 4.680 164,305 -0.02(-0.43%)
Jan 24, 2018 4.750 4.800 4.310 4.700 895,855 +0.20(+4.44%)
Jan 23, 2018 4.400 4.710 4.400 4.500 564,380 +0.15(+3.45%)
Jan 22, 2018 4.280 4.350 4.250 4.350 143,650 +0.10(+2.35%)
Jan 19, 2018 4.280 4.360 4.130 4.250 133,519 +0.00(+0.00%)
Jan 18, 2018 4.300 4.450 4.200 4.250 413,885 -0.03(-0.70%)
Jan 17, 2018 4.030 4.300 3.950 4.280 273,063 +0.35(+8.91%)
Jan 16, 2018 3.940 4.040 3.930 3.930 159,574 +0.00(+0.00%)
Jan 15, 2018 3.930 4.010 3.900 3.930 78,920 -0.05(-1.26%)
Jan 12, 2018 3.850 4.010 3.830 3.980 163,585 +0.13(+3.38%)
Jan 11, 2018 3.890 3.900 3.810 3.850 99,912 -0.05(-1.28%)
Jan 10, 2018 3.980 3.980 3.850 3.900 63,414 +0.00(+0.00%)
Jan 09, 2018 3.770 3.900 3.770 3.900 128,440 +0.20(+5.41%)
Jan 08, 2018 3.860 3.860 3.700 3.700 120,610 -0.24(-6.09%)
Jan 05, 2018 4.030 4.030 3.630 3.940 176,353 +0.01(+0.25%)
Jan 04, 2018 3.980 3.980 3.870 3.930 74,246 +0.02(+0.51%)
Jan 03, 2018 3.820 3.960 3.820 3.910 84,203 +0.03(+0.77%)
Jan 02, 2018 3.880 3.940 3.780 3.880 219,578 +0.22(+6.01%)
Dec 29, 2017 3.660 3.660 3.660 0 -0.12(-3.17%)
Dec 28, 2017 3.740 3.800 3.700 3.780 84,232 +0.04(+1.07%)
Dec 27, 2017 3.710 3.810 3.700 3.740 65,217 +0.11(+3.03%)
Dec 22, 2017 3.700 3.700 3.510 3.630 123,836 -0.10(-2.68%)
Dec 21, 2017 3.780 3.810 3.700 3.730 92,464 -0.14(-3.62%)
Dec 20, 2017 3.880 3.950 3.800 3.870 141,258 -0.23(-5.61%)
Dec 19, 2017 3.900 4.100 3.900 4.100 270,373 +0.20(+5.13%)
Dec 18, 2017 3.590 3.930 3.550 3.900 330,321 +0.36(+10.17%)
Dec 15, 2017 3.700 3.700 3.540 3.540 63,209 -0.15(-4.07%)
Dec 14, 2017 3.650 3.750 3.520 3.690 116,369 -0.07(-1.86%)
Dec 13, 2017 3.660 3.790 3.650 3.760 71,508 +0.11(+3.01%)
Dec 12, 2017 3.820 3.860 3.330 3.650 263,261 -0.16(-4.20%)
Dec 11, 2017 3.880 3.880 3.790 3.810 182,427 -0.06(-1.55%)
Dec 08, 2017 3.740 3.970 3.740 3.870 118,780 +0.07(+1.84%)
Dec 07, 2017 3.510 3.800 3.500 3.800 362,535 +0.55(+16.92%)
Dec 06, 2017 3.430 3.470 3.060 3.250 730,096 -0.44(-11.92%)
Dec 05, 2017 3.760 3.780 3.630 3.690 231,238 -0.11(-2.89%)
Dec 04, 2017 3.870 3.990 3.600 3.800 463,577 -0.25(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.