Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Jun 01, 2018 2.310 2.690 2.310 2.690 23,337 +0.31(+13.03%)
May 31, 2018 2.510 2.510 2.380 2.380 27,527 -0.13(-5.18%)
May 30, 2018 2.500 2.610 2.480 2.510 35,313 +0.01(+0.40%)
May 29, 2018 2.610 2.610 2.480 2.500 66,110 -0.16(-6.02%)
May 28, 2018 2.720 2.720 2.640 2.660 18,100 -0.02(-0.75%)
May 25, 2018 2.530 2.720 2.530 2.680 90,134 +0.06(+2.29%)
May 24, 2018 2.640 2.720 2.600 2.620 91,052 -0.09(-3.32%)
May 23, 2018 2.780 2.780 2.660 2.710 104,498 -0.09(-3.21%)
May 22, 2018 2.800 3.050 2.750 2.800 250,262 +0.10(+3.70%)
May 18, 2018 2.700 2.700 2.700 0 -0.20(-6.90%)
May 17, 2018 2.750 2.900 2.730 2.900 180,289 +0.18(+6.62%)
May 16, 2018 2.480 2.720 2.420 2.720 377,657 +0.40(+17.24%)
May 15, 2018 2.210 2.320 2.180 2.320 189,686 +0.19(+8.92%)
May 14, 2018 2.120 2.230 2.120 2.130 66,050 +0.00(+0.00%)
May 11, 2018 2.170 2.180 2.130 2.130 15,350 -0.05(-2.29%)
May 10, 2018 2.180 2.230 2.120 2.180 61,006 -0.01(-0.46%)
May 09, 2018 2.230 2.240 2.190 2.190 15,800 -0.05(-2.23%)
May 08, 2018 2.260 2.280 2.210 2.240 133,725 +0.02(+0.90%)
May 07, 2018 2.190 2.220 2.160 2.220 152,321 +0.06(+2.78%)
May 04, 2018 2.210 2.300 2.150 2.160 126,235 +0.08(+3.85%)
May 03, 2018 2.090 2.130 2.060 2.080 38,490 +0.01(+0.48%)
May 02, 2018 2.150 2.150 2.050 2.070 110,312 -0.11(-5.05%)
May 01, 2018 2.190 2.200 2.160 2.180 7,085 +0.02(+0.93%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.