Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 30, 2019 0.9800 1.040 0.9800 1.000 80,455 -0.05(-4.76%)
Dec 27, 2019 1.050 1.060 1.000 1.050 70,175 +0.01(+0.96%)
Dec 24, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 23, 2019 1.030 1.100 0.9900 1.040 81,132 +0.02(+1.96%)
Dec 20, 2019 1.010 1.020 0.9900 1.020 52,647 +0.01(+0.99%)
Dec 19, 2019 1.020 1.020 1.010 1.010 24,050 -0.02(-1.94%)
Dec 18, 2019 1.040 1.050 1.020 1.030 53,690 -0.04(-3.74%)
Dec 16, 2019 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 13, 2019 1.090 1.100 1.090 1.100 9,200 -0.06(-5.17%)
Dec 12, 2019 1.170 1.170 1.160 1.160 1,140 +0.04(+3.57%)
Dec 11, 2019 1.100 1.120 1.080 1.120 18,480 +0.04(+3.70%)
Dec 10, 2019 1.110 1.110 1.080 1.080 17,000 -0.07(-6.09%)
Dec 09, 2019 1.100 1.150 1.100 1.150 26,921 +0.04(+3.60%)
Dec 06, 2019 1.110 1.110 1.100 1.110 13,200 -0.02(-1.77%)
Dec 05, 2019 1.130 1.130 1.100 1.130 9,220 +0.00(+0.00%)
Dec 04, 2019 1.100 1.150 1.090 1.130 65,050 +0.03(+2.73%)
Dec 03, 2019 1.100 1.100 1.080 1.100 6,325 -0.02(-1.79%)
Dec 02, 2019 1.080 1.130 1.080 1.120 94,750 +0.00(+0.00%)
Nov 29, 2019 1.130 1.140 1.080 1.120 22,325 -0.08(-6.67%)
Nov 28, 2019 1.170 1.200 1.170 1.200 3,200 +0.07(+6.19%)
Nov 27, 2019 1.080 1.140 1.060 1.130 53,046 +0.05(+4.63%)
Nov 26, 2019 1.070 1.080 1.060 1.080 17,600 +0.00(+0.00%)
Nov 25, 2019 1.080 1.080 1.060 1.080 33,950 -0.03(-2.70%)
Nov 22, 2019 1.100 1.140 1.080 1.110 25,829 +0.00(+0.00%)
Nov 21, 2019 1.160 1.160 1.090 1.110 53,200 +0.00(+0.00%)
Nov 20, 2019 1.090 1.190 1.090 1.110 35,050 -0.01(-0.89%)
Nov 19, 2019 1.140 1.150 1.100 1.120 53,715 -0.02(-1.75%)
Nov 18, 2019 1.180 1.210 1.140 1.140 29,200 -0.01(-0.87%)
Nov 15, 2019 1.140 1.180 1.130 1.150 36,066 +0.02(+1.77%)
Nov 14, 2019 1.120 1.200 1.120 1.130 29,074 +0.01(+0.89%)
Nov 13, 2019 1.120 1.140 1.120 1.120 9,800 -0.02(-1.75%)
Nov 12, 2019 1.110 1.150 1.100 1.140 28,720 -0.02(-1.72%)
Nov 11, 2019 1.120 1.160 1.120 1.160 27,592 +0.02(+1.75%)
Nov 08, 2019 1.170 1.170 1.120 1.140 6,541 +0.00(+0.00%)
Nov 07, 2019 1.140 1.140 1.120 1.140 3,112 +0.00(+0.00%)
Nov 06, 2019 1.160 1.165 1.140 1.140 23,752 -0.02(-1.72%)
Nov 05, 2019 1.150 1.200 1.130 1.160 77,976 +0.01(+0.87%)
Nov 04, 2019 1.200 1.240 1.150 1.150 70,923 +0.01(+0.88%)
Nov 01, 2019 1.140 1.270 1.130 1.140 143,739 +0.00(+0.00%)
Oct 31, 2019 1.200 1.200 1.130 1.140 53,658 -0.06(-5.00%)
Oct 30, 2019 1.160 1.200 1.160 1.200 6,433 +0.01(+0.84%)
Oct 29, 2019 1.200 1.200 1.160 1.190 41,283 -0.01(-0.83%)
Oct 28, 2019 1.150 1.200 1.150 1.200 12,595 +0.04(+3.45%)
Oct 25, 2019 1.200 1.200 1.160 1.160 11,330 -0.02(-1.69%)
Oct 24, 2019 1.160 1.180 1.160 1.180 15,390 +0.03(+2.61%)
Oct 23, 2019 1.170 1.180 1.150 1.150 10,630 -0.04(-3.36%)
Oct 22, 2019 1.230 1.240 1.160 1.190 99,750 -0.03(-2.46%)
Oct 21, 2019 1.210 1.300 1.210 1.220 12,750 -0.07(-5.43%)
Oct 18, 2019 1.230 1.290 1.230 1.290 16,886 +0.06(+4.88%)
Oct 17, 2019 1.260 1.310 1.220 1.230 34,500 -0.02(-1.60%)
Oct 16, 2019 1.270 1.300 1.250 1.250 27,901 -0.07(-5.30%)
Oct 15, 2019 1.240 1.390 1.240 1.320 27,911 +0.01(+0.76%)
Oct 11, 2019 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 10, 2019 1.380 1.380 1.230 1.300 6,600 -0.10(-7.14%)
Oct 09, 2019 1.360 1.400 1.360 1.400 892 +0.00(+0.00%)
Oct 08, 2019 1.410 1.410 1.350 1.400 24,005 +0.02(+1.45%)
Oct 07, 2019 1.270 1.430 1.270 1.380 61,761 +0.11(+8.66%)
Oct 04, 2019 1.240 1.280 1.240 1.270 29,375 +0.01(+0.79%)
Oct 03, 2019 1.210 1.290 1.210 1.260 23,101 +0.02(+1.61%)
Oct 02, 2019 1.310 1.320 1.220 1.240 66,903 -0.09(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.