Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.390 1.390 1.370 1.380 13,225 -0.01(-0.72%)
May 30, 2017 1.300 1.390 1.200 1.390 57,177 +0.04(+2.96%)
May 29, 2017 1.350 1.380 1.350 1.350 63,100 -0.02(-1.46%)
May 26, 2017 1.380 1.390 1.360 1.370 31,265 -0.02(-1.44%)
May 25, 2017 1.380 1.390 1.360 1.390 15,691 -0.01(-0.71%)
May 24, 2017 1.400 1.400 1.370 1.400 38,290 +0.00(+0.00%)
May 23, 2017 1.400 1.400 1.380 1.400 17,395 +0.00(+0.00%)
May 19, 2017 1.400 1.400 1.380 1.400 56,700 +0.00(+0.00%)
May 18, 2017 1.400 1.400 1.400 1.400 29,000 -0.04(-2.78%)
May 17, 2017 1.470 1.470 1.430 1.440 20,736 +0.00(+0.00%)
May 16, 2017 1.410 1.470 1.410 1.440 95,650 +0.02(+1.41%)
May 15, 2017 1.400 1.420 1.400 1.420 13,419 +0.02(+1.43%)
May 12, 2017 1.370 1.410 1.370 1.400 33,940 +0.00(+0.00%)
May 11, 2017 1.370 1.400 1.370 1.400 80,190 +0.05(+3.70%)
May 10, 2017 1.360 1.380 1.350 1.350 109,987 -0.05(-3.57%)
May 09, 2017 1.350 1.400 1.350 1.400 67,618 +0.02(+1.45%)
May 08, 2017 1.400 1.400 1.360 1.380 61,902 -0.01(-0.72%)
May 05, 2017 1.400 1.400 1.370 1.390 13,820 +0.02(+1.46%)
May 04, 2017 1.390 1.420 1.370 1.370 86,982 -0.04(-2.84%)
May 03, 2017 1.400 1.420 1.400 1.410 61,682 +0.01(+0.71%)
May 02, 2017 1.370 1.420 1.320 1.400 69,550 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.