Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.310 4.380 4.200 4.330 524,564 +0.19(+4.59%)
Nov 29, 2017 4.020 4.190 3.930 4.140 510,116 +0.43(+11.59%)
Nov 28, 2017 3.520 3.810 3.510 3.710 486,466 +0.25(+7.23%)
Nov 27, 2017 3.550 3.600 3.370 3.460 591,040 +0.32(+10.19%)
Nov 24, 2017 3.200 3.200 3.050 3.140 220,203 +0.06(+1.95%)
Nov 23, 2017 3.160 3.160 3.060 3.080 113,983 -0.16(-4.94%)
Nov 22, 2017 3.140 3.250 3.050 3.240 400,406 +0.05(+1.57%)
Nov 21, 2017 3.270 3.280 3.140 3.190 176,308 -0.10(-3.04%)
Nov 20, 2017 3.450 3.500 3.290 3.290 282,018 -0.20(-5.73%)
Nov 17, 2017 3.410 3.500 3.400 3.490 137,838 +0.12(+3.56%)
Nov 16, 2017 3.250 3.380 3.160 3.370 510,258 +0.32(+10.49%)
Nov 15, 2017 3.070 3.200 2.860 3.050 652,084 -0.36(-10.56%)
Nov 14, 2017 3.530 3.590 3.240 3.410 467,453 -0.09(-2.57%)
Nov 13, 2017 3.550 3.570 3.250 3.500 308,222 -0.09(-2.51%)
Nov 10, 2017 3.590 3.590 2.670 3.590 1,014,948 +0.51(+16.56%)
Nov 09, 2017 2.970 3.200 2.930 3.080 597,710 +0.16(+5.48%)
Nov 08, 2017 2.950 2.950 2.850 2.920 223,612 +0.00(+0.00%)
Nov 07, 2017 2.740 2.940 2.740 2.920 335,542 +0.05(+1.74%)
Nov 06, 2017 2.750 2.890 2.630 2.870 361,023 +0.11(+3.99%)
Nov 03, 2017 2.730 2.760 2.530 2.760 502,236 +0.01(+0.36%)
Nov 02, 2017 2.630 2.770 2.630 2.750 766,338 +0.19(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.