Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.590 4.610 4.580 4.590 173,877 -0.01(-0.22%)
Nov 29, 2021 4.590 4.610 4.590 4.600 325,934 +0.00(+0.11%)
Nov 26, 2021 4.590 4.600 4.570 4.595 315,828 -0.03(-0.54%)
Nov 25, 2021 4.590 4.620 4.590 4.620 121,600 +0.01(+0.22%)
Nov 24, 2021 4.600 4.620 4.570 4.610 212,618 +0.01(+0.22%)
Nov 23, 2021 4.600 4.625 4.580 4.600 352,407 +0.00(+0.00%)
Nov 22, 2021 4.590 4.610 4.590 4.600 168,919 +0.00(+0.00%)
Nov 19, 2021 4.600 4.620 4.600 4.600 437,587 -0.01(-0.22%)
Nov 18, 2021 4.600 4.620 4.595 4.610 1,065,636 -0.02(-0.43%)
Nov 17, 2021 4.580 4.630 4.540 4.630 2,011,726 -0.09(-1.91%)
Nov 16, 2021 4.820 4.820 4.700 4.720 501,516 -0.10(-2.07%)
Nov 15, 2021 4.820 4.830 4.800 4.820 301,467 +0.02(+0.42%)
Nov 12, 2021 4.820 4.830 4.800 4.800 217,496 -0.03(-0.62%)
Nov 11, 2021 4.790 4.830 4.790 4.830 185,299 +0.04(+0.84%)
Nov 10, 2021 4.800 4.790 220,868 -0.02(-0.42%)
Nov 09, 2021 4.800 4.830 4.800 4.810 114,026 -0.01(-0.21%)
Nov 08, 2021 4.780 4.820 4.780 4.820 121,990 +0.04(+0.84%)
Nov 05, 2021 4.760 4.780 4.760 4.780 218,269 +0.01(+0.21%)
Nov 04, 2021 4.770 4.770 4.750 4.770 110,262 +0.01(+0.21%)
Nov 03, 2021 4.750 4.770 4.740 4.760 288,559 -0.01(-0.21%)
Nov 02, 2021 4.700 4.780 4.660 4.770 957,000 +0.03(+0.63%)
Nov 01, 2021 4.550 4.740 4.670 4.740 6,085,883 +1.05(+28.46%)
Oct 29, 2021 3.650 3.750 3.640 3.690 534,780 +0.04(+1.10%)
Oct 28, 2021 3.610 3.670 3.610 3.650 100,732 +0.01(+0.27%)
Oct 27, 2021 3.650 3.660 3.640 3.640 92,930 -0.02(-0.55%)
Oct 26, 2021 3.640 3.670 3.660 191,183 -0.01(-0.27%)
Oct 25, 2021 3.620 3.670 3.620 3.670 387,258 +0.02(+0.55%)
Oct 22, 2021 3.620 3.660 3.620 3.650 470,094 +0.02(+0.55%)
Oct 21, 2021 3.610 3.630 3.610 3.630 400,851 -0.01(-0.27%)
Oct 20, 2021 3.600 3.640 3.600 3.640 532,319 +0.04(+0.97%)
Oct 19, 2021 3.610 3.610 3.590 3.605 391,207 +0.00(+0.14%)
Oct 18, 2021 3.610 3.630 3.600 3.600 441,545 -0.03(-0.96%)
Oct 15, 2021 3.600 3.640 3.590 3.635 1,127,472 +0.03(+0.97%)
Oct 14, 2021 3.610 3.630 3.540 3.600 1,038,116 -0.03(-0.83%)
Oct 13, 2021 3.650 3.650 3.630 3.630 704,923 -0.05(-1.36%)
Oct 12, 2021 3.610 3.680 3.610 3.680 803,313 +0.03(+0.82%)
Oct 08, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
Oct 07, 2021 3.600 3.620 3.600 3.600 756,201 +0.00(+0.00%)
Oct 06, 2021 3.580 3.610 3.410 3.600 1,198,859 +0.00(+0.00%)
Oct 05, 2021 3.610 3.620 3.590 3.600 1,428,572 -0.02(-0.55%)
Oct 04, 2021 3.600 3.640 3.600 3.620 468,202 -0.02(-0.55%)
Oct 01, 2021 3.570 3.640 3.570 3.640 575,764 +0.04(+1.11%)
Sep 30, 2021 3.630 3.640 3.580 3.600 795,031 -0.06(-1.64%)
Sep 29, 2021 3.620 3.680 3.620 3.660 1,135,341 -0.08(-2.14%)
Sep 28, 2021 3.790 3.800 3.740 3.740 662,306 -0.15(-3.86%)
Sep 24, 2021 3.890 3.890 3.890 0 -0.08(-2.02%)
Sep 23, 2021 3.890 3.970 3.850 3.970 131,647 +0.10(+2.58%)
Sep 22, 2021 3.870 4.040 3.850 3.870 148,822 -0.01(-0.26%)
Sep 21, 2021 3.920 3.920 3.860 3.880 290,020 -0.13(-3.24%)
Sep 20, 2021 3.950 4.010 3.900 4.010 345,828 -0.08(-1.96%)
Sep 17, 2021 4.150 4.150 4.070 4.090 122,612 +0.01(+0.25%)
Sep 16, 2021 3.970 4.090 3.970 4.080 435,855 +0.07(+1.75%)
Sep 15, 2021 4.050 4.130 3.950 4.010 594,242 +0.01(+0.25%)
Sep 14, 2021 3.850 4.010 3.840 4.000 573,139 +0.18(+4.71%)
Sep 13, 2021 3.910 3.910 3.740 3.820 946,166 -0.10(-2.55%)
Sep 10, 2021 3.860 3.940 3.850 3.920 617,769 +0.05(+1.29%)
Sep 09, 2021 3.750 3.870 3.750 3.870 546,236 +0.09(+2.38%)
Sep 08, 2021 3.700 3.895 3.650 3.780 1,274,298 +0.48(+14.55%)
Sep 07, 2021 3.300 3.300 3.280 3.300 196,613 +0.00(+0.00%)
Sep 03, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 02, 2021 3.290 3.310 3.290 3.310 92,267 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.