Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.040 0 +0.08(+2.02%)
Jan 21, 2022 4.100 4.150 3.900 3.960 852,095 -0.19(-4.58%)
Jan 20, 2022 4.270 4.380 4.150 4.150 379,937 -0.13(-3.04%)
Jan 19, 2022 4.520 4.520 4.280 4.280 451,014 -0.22(-4.89%)
Jan 18, 2022 4.540 4.670 4.500 4.500 376,044 -0.08(-1.75%)
Jan 17, 2022 4.650 4.650 4.540 4.580 245,015 -0.09(-1.93%)
Jan 14, 2022 4.540 4.670 4.515 4.670 412,581 +0.07(+1.52%)
Jan 13, 2022 4.680 4.700 4.600 4.600 712,685 -0.08(-1.71%)
Jan 12, 2022 4.570 4.720 4.560 4.680 1,184,605 +0.10(+2.18%)
Jan 11, 2022 4.340 4.590 4.300 4.580 1,722,318 +0.25(+5.77%)
Jan 10, 2022 4.400 4.410 4.280 4.330 692,838 -0.10(-2.26%)
Jan 07, 2022 4.550 4.630 4.360 4.430 765,959 -0.12(-2.64%)
Jan 06, 2022 4.700 4.700 4.550 4.550 1,468,076 -0.15(-3.19%)
Jan 05, 2022 4.660 4.810 4.650 4.700 409,455 +0.03(+0.64%)
Jan 04, 2022 4.570 4.790 4.530 4.670 1,477,652 +0.10(+2.19%)
Dec 31, 2021 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 30, 2021 4.590 4.630 4.550 4.610 126,451 +0.04(+0.88%)
Dec 29, 2021 4.490 4.570 4.470 4.570 267,376 +0.06(+1.33%)
Dec 24, 2021 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 23, 2021 4.510 4.520 4.490 4.520 86,056 +0.01(+0.22%)
Dec 22, 2021 4.480 4.520 4.480 4.510 141,404 -0.01(-0.22%)
Dec 21, 2021 4.480 4.520 4.460 4.520 117,504 +0.05(+1.12%)
Dec 20, 2021 4.480 4.490 4.445 4.470 177,282 -0.03(-0.67%)
Dec 17, 2021 4.460 4.510 4.460 4.500 610,288 +0.03(+0.67%)
Dec 16, 2021 4.470 4.670 4.470 4.470 395,814 -0.01(-0.22%)
Dec 15, 2021 4.480 4.500 4.450 4.480 71,641 -0.04(-0.88%)
Dec 14, 2021 4.490 4.525 4.490 4.520 189,332 -0.03(-0.66%)
Dec 13, 2021 4.540 4.570 4.530 4.550 47,970 -0.03(-0.66%)
Dec 10, 2021 4.540 4.590 4.540 4.580 885,013 +0.02(+0.44%)
Dec 09, 2021 4.540 4.560 4.530 4.560 529,524 +0.00(+0.00%)
Dec 08, 2021 4.550 4.570 4.530 4.560 121,826 +0.01(+0.22%)
Dec 07, 2021 4.570 4.570 4.550 4.550 214,994 -0.03(-0.66%)
Dec 06, 2021 4.540 4.600 4.500 4.580 712,493 -0.01(-0.22%)
Dec 03, 2021 4.580 4.600 4.560 4.590 312,084 +0.00(+0.00%)
Dec 02, 2021 4.590 4.600 4.530 4.590 120,943 +0.00(+0.00%)
Dec 01, 2021 4.590 4.600 4.580 4.590 121,460 +0.00(+0.00%)
Nov 30, 2021 4.590 4.610 4.580 4.590 173,877 -0.01(-0.22%)
Nov 29, 2021 4.590 4.610 4.590 4.600 325,934 +0.00(+0.11%)
Nov 26, 2021 4.590 4.600 4.570 4.595 315,828 -0.03(-0.54%)
Nov 25, 2021 4.590 4.620 4.590 4.620 121,600 +0.01(+0.22%)
Nov 24, 2021 4.600 4.620 4.570 4.610 212,618 +0.01(+0.22%)
Nov 23, 2021 4.600 4.625 4.580 4.600 352,407 +0.00(+0.00%)
Nov 22, 2021 4.590 4.610 4.590 4.600 168,919 +0.00(+0.00%)
Nov 19, 2021 4.600 4.620 4.600 4.600 437,587 -0.01(-0.22%)
Nov 18, 2021 4.600 4.620 4.595 4.610 1,065,636 -0.02(-0.43%)
Nov 17, 2021 4.580 4.630 4.540 4.630 2,011,726 -0.09(-1.91%)
Nov 16, 2021 4.820 4.820 4.700 4.720 501,516 -0.10(-2.07%)
Nov 15, 2021 4.820 4.830 4.800 4.820 301,467 +0.02(+0.42%)
Nov 12, 2021 4.820 4.830 4.800 4.800 217,496 -0.03(-0.62%)
Nov 11, 2021 4.790 4.830 4.790 4.830 185,299 +0.04(+0.84%)
Nov 10, 2021 4.800 4.790 220,868 -0.02(-0.42%)
Nov 09, 2021 4.800 4.830 4.800 4.810 114,026 -0.01(-0.21%)
Nov 08, 2021 4.780 4.820 4.780 4.820 121,990 +0.04(+0.84%)
Nov 05, 2021 4.760 4.780 4.760 4.780 218,269 +0.01(+0.21%)
Nov 04, 2021 4.770 4.770 4.750 4.770 110,262 +0.01(+0.21%)
Nov 03, 2021 4.750 4.770 4.740 4.760 288,559 -0.01(-0.21%)
Nov 02, 2021 4.700 4.780 4.660 4.770 957,000 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.